Inner Mongolia BaoTou Steel - Precio De Mercado

Precio Día Año Fecha
2002 China Steel 24.45 0.20 0.82% -20.36% 2024-04-17
600010 Inner Mongolia BaoTou Steel 1.64 -0.02 -1.20% -13.68% 2024-04-12
CHMF Severstal 1,863.40 3.40 0.18% 81.48% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.15 -0.17 -1.19% -3.08% 2024-04-18
EREGL Erdemir 40.44 0.32 0.80% 16.07% 2024-04-18
GGBR4 Gerdau 18.83 0.07 0.37% -26.36% 2024-04-18
GOAU4 Metalurgica Gerdau 10.67 0.06 0.57% -10.26% 2024-04-18
JSTL JSW Steel 847.85 2.60 0.31% 17.37% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.06 -0.22 -0.38% 37.05% 2024-04-18
NLMK Novolipetsk Steel 227.34 0.84 0.37% 64.14% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18

Precio Día Año Fecha
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18