Hua Xia Bank - Precio De Mercado

Precio Día Año Fecha
2891 Ctbc Financial Hold 31.50 0.55 1.78% 40.63% 2024-04-17
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.41% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 2024-04-18
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
939 China Construction Bank 4.86 0.08 1.67% -8.47% 2024-04-18
BBAS3 Banco Do Brasil 28.10 0.13 0.46% -34.80% 2024-04-18
BBRI Bank Rakyat Indo 5,475.00 175.00 3.30% 8.96% 2024-04-18
BMRI Bank Mandiri 6,800.00 175.00 2.64% 30.77% 2024-04-18
GARAN Garanti Bankasi 74.25 0.45 0.61% 151.69% 2024-04-18
GFNORTEO Banorte 171.46 1.36 0.80% 14.51% 2024-04-17
HDFCB HDFC Bank 1,496.80 -15.85 -1.05% -10.14% 2024-04-18
ICICIBC ICICI Bank 1,055.20 -13.55 -1.27% 18.31% 2024-04-18
ISCTR Turkiye Is Bankasi 12.29 0.03 0.24% 0% 2024-04-18
MAY Malayan Banking BHD 9.67 0.07 0.73% 11.28% 2024-04-18
SBK Standard Bank 16,781.00 74.00 0.44% -0.36% 2024-04-18
VTBR VTB Bank 0.02 0.0001 0.36% 23.34% 2024-04-18

Precio Día Año Fecha
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18