Bank of Communications - Precio De Mercado

Precio Día Año Fecha
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
1299 AIA 47.85 1.05 2.24% -43.71% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2318 Ping An Insurance 31.40 1.25 4.15% -42.12% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 2024-04-18
5 HSBC Holdings 62.65 0.50 0.80% 12.18% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600999 China Merchants Securities 14.22 0.19 1.35% -0.14% 2024-04-18
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.41% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 2024-04-18
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
939 China Construction Bank 4.86 0.08 1.67% -8.47% 2024-04-18
BBAS3 Banco Do Brasil 27.93 -0.04 -0.14% -35.20% 2024-04-18
SBER Sberbank 307.99 1.40 0.46% 32.21% 2024-04-18

Precio Día Año Fecha
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18