Precio De Mercado
314.30
Cambio Diario
0.10 0.03%
Mensual
-0.98%
Anual
-5.62%
Q1 Expectativa
313.89
Precio Día Año Fecha
5333 NGK Insulators 2,034.50 3.50 0.17% 15.40% 2024-03-29
5631 Japan Steel Works 3,346.00 -17.00 -0.51% 33.79% 2024-03-29
5715 Furukawa 1,810.00 -4.00 -0.22% 38.80% 2024-03-29
6103 Okuma 7,138.00 -26.00 -0.36% 21.39% 2024-03-29
6113 Amada Holdings 1,710.50 -14.00 -0.81% 37.28% 2024-03-29
6301 Komatsu 4,445.00 -18.00 -0.40% 35.27% 2024-03-29
6302 Sumitomo Heavy Inds. 4,734.00 -11.00 -0.23% 47.71% 2024-03-29
6305 Hitachi Construction Machinery 4,551.00 3.00 0.07% 50.45% 2024-03-29
6326 Kubota 2,385.50 19.00 0.80% 22.93% 2024-03-29
6361 Ebara 13,705.00 20.00 0.15% 126.90% 2024-03-29
6367 Daikin 20,760.00 150.00 0.73% -11.40% 2024-03-29
6471 NSK 875.80 15.20 1.77% 16.15% 2024-03-29
6472 NTN 314.30 0.10 0.03% -5.62% 2024-03-29
6473 JTEKT 1,427.50 4.00 0.28% 41.48% 2024-03-29
6479 Minebea 2,954.00 3.00 0.10% 19.21% 2024-03-29
6506 Yaskawa Electric 6,312.00 -92.00 -1.44% 11.52% 2024-03-29
6954 Fanuc 4,220.00 -17.00 -0.40% -10.02% 2024-03-28
7004 Hitachi Zosen 1,318.00 -12.00 -0.90% 53.26% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28

Precio Día Año Fecha
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28