Sumitomo - Precio De Mercado

Precio De Mercado
3,699.00
Cambio Diario
-54.00 -1.44%
Mensual
-0.59%
Anual
51.04%
Q2 Expectativa
3,461.13
Precio Día Año Fecha
2768 Sojitz 3,789.00 -49.00 -1.28% 31.33% 2024-04-19
3407 Asahi Kasei 1,089.50 -21.00 -1.89% 14.84% 2024-04-19
3436 Sumco 2,393.50 -143.50 -5.66% 24.73% 2024-04-19
4004 Resonac Holdings 3,654.00 -216.00 -5.58% 66.09% 2024-04-19
4005 Sumitomo Chemical 345.80 -0.60 -0.17% -24.99% 2024-04-19
4021 Nissan Chemical 5,435.00 -145.00 -2.60% -9.27% 2024-04-19
4042 Tosoh 2,108.50 -25.00 -1.17% 17.01% 2024-04-19
4063 Shin-etsu Chemical 6,114.00 -266.00 -4.17% 51.11% 2024-04-19
4183 Mitsui Chemicals 4,402.00 -97.00 -2.16% 28.53% 2024-04-19
4188 Mitsubishi Chem 899.00 -18.90 -2.06% 12.46% 2024-04-19
5301 Tokai Carbon 1,033.00 -9.00 -0.86% -14.98% 2024-04-19
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
5406 Kobelco 1,878.00 -31.50 -1.65% 78.86% 2024-04-19
5411 JFE Holdings 2,347.50 -41.00 -1.72% 41.93% 2024-04-19
8001 Itochu 6,431.00 -189.00 -2.85% 43.90% 2024-04-19
8002 Marubeni 2,582.50 -63.50 -2.40% 33.50% 2024-04-19
8015 Toyota Tsusho 9,224.00 -297.00 -3.12% 61.26% 2024-04-19
8031 Mitsui 7,124.00 -46.00 -0.64% 67.94% 2024-04-19
8053 Sumitomo 3,699.00 -54.00 -1.44% 51.04% 2024-04-19
8058 Mitsubishi 3,430.00 -40.00 -1.15% 106.13% 2024-04-19

Precio Día Año Fecha
NKY JP225 36880 -1,199.70 -3.15% 28.69% 2024-04-19