Alcoa - Precio De Mercado

Precio Día Año Fecha
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
FCX Freeport-McMoran 49.86 -0.27 -0.54% 19.01% 2024-04-19
FM First Quantum Minerals 15.98 -0.11 -0.68% -52.61% 2024-04-19
GGBR4 Gerdau 18.83 0.06 0.32% -27.27% 2024-04-19
GMEXICOB Grupo Mexico 103.38 -0.31 -0.30% 15.90% 2024-04-19
HNDL Hindalco Industries 612.10 -0.70 -0.11% 42.40% 2024-04-19
MLM Martin Marietta Materials 577.49 -8.80 -1.50% 61.99% 2024-04-19
NEM Newmont Mining 39.01 0.45 1.15% -18.53% 2024-04-19
NUE Nucor 189.75 -1.18 -0.62% 28.55% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 2024-04-19
SCCO Southern Copper 114.81 -1.60 -1.37% 42.25% 2024-04-19
STLD Steel Dynamics 136.18 0.13 0.09% 28.20% 2024-04-19
TCKB Teck Resources 65.40 -0.34 -0.52% 1.85% 2024-04-19
TX Ternium 42.92 -1.09 -2.47% 1.53% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.27 0.33 3.32% 43.04% 2024-04-19
VALE Vale 11.98 -0.53 -4.20% -18.65% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19
VMC Vulcan Materials 253.30 -1.54 -0.60% 46.89% 2024-04-19