Credit Agricole - Precio De Mercado

Precio De Mercado
13.84
Cambio Diario
0.17 1.24%
Mensual
4.48%
Anual
25.57%
Q2 Expectativa
13.54
Precio Día Año Fecha
ABN ABN Amro 15.66 0.10 0.64% 0.03% 2024-04-18
ACA Credit Agricole 13.84 0.17 1.24% 25.57% 2024-04-18
ALPHA Alpha Bank 1.55 0.01 0.81% 29.92% 2024-04-18
BARC Barclays 181.76 1.82 1.01% 16.96% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.29 0.07 0.71% 48.78% 2024-04-18
BCP BCP 0.31 0.02 5.17% 35.34% 2024-04-18
BNP BNP Paribas 65.05 0.90 1.40% 9.14% 2024-04-18
CABK CaixaBank 4.76 0.07 1.38% 30.03% 2024-04-18
DANSKE Danske Bank 202.60 0.50 0.25% 36.62% 2024-04-18
DBK Deutsche Bank 14.57 0.07 0.48% 45.65% 2024-04-18
DNB DNB 212.60 0.30 0.14% 5.61% 2024-04-18
EBS Erste Bank 42.36 0.41 0.98% 29.54% 2024-04-18
EUROB Eurobank Ergasias 1.82 0.02 0.83% 36.88% 2024-04-18
FBK Finecobank 13.81 0.01 0.09% -4.28% 2024-04-18
GLE Societe Generale 24.54 0.38 1.57% 8.54% 2024-04-18
HSBA HSBC Holdings 641.50 5.40 0.85% 11.88% 2024-04-18
INGA ING 15.10 0.17 1.17% 24.77% 2024-04-18
ISP Intesa Sanpaolo 3.31 0.01 0.43% 32.61% 2024-04-18
JYSK Jyske Bank 574.50 4.50 0.79% 11.25% 2024-04-18
KBC KBC Groep 69.80 1.16 1.69% 5.03% 2024-04-18
LLOY Lloyds Banking 50.81 0.39 0.77% 3.16% 2024-04-18
LSE London Stock Exchange 9,018.00 -112.00 -1.23% 13.72% 2024-04-18
MB Mediobanca 13.57 0.12 0.89% 38.62% 2024-04-18
NDA Nordea Bank Abp 10.67 0.07 0.61% 2.73% 2024-04-18
PST Poste Italiane 11.58 0.09 0.78% 21.03% 2024-04-18
RBI Raiffeisen Bank International 17.23 -0.03 -0.17% 19.74% 2024-04-18
RE AXA 33.88 0.42 1.26% 15.71% 2024-04-18
SAB Banco Sabadell 1.48 0.04 2.60% 37.32% 2024-04-18
SAN Banco Santander 4.48 0.06 1.44% 23.20% 2024-04-18
SEBA Skandinaviska Enskilda Banken 143.85 -0.15 -0.10% 26.57% 2024-04-18
SHBA Svenska Handelsbanken 108.10 -0.05 -0.05% 14.22% 2024-04-18
STAN Standard Chartered 659.20 16.00 2.49% 1.07% 2024-04-18
SWEDA Swedbank 211.40 -0.20 -0.09% 14.21% 2024-04-18
TPEIR Piraeus Bank 3.76 0.02 0.53% 62.91% 2024-04-18
UBSG UBS 25.54 -0.12 -0.45% 37.43% 2024-04-18
UCG UniCredit 34.76 0.37 1.08% 75.68% 2024-04-18

Precio Día Año Fecha
N100 EU100 1495 -7.16 -0.48% 8.44% 2024-04-17
CAC FR40 8008 26.69 0.33% 6.08% 2024-04-18
SX7E Euro Stoxx Banks 138 1.28 0.93% 27.38% 2024-04-18