Archer-Daniels Midland - Precio De Mercado

Precio De Mercado
61.77
Cambio Diario
-0.70 -1.12%
Mensual
-1.18%
Anual
-23.55%
Q2 Expectativa
61.61
Precio Chg Día Año Fecha
2802 Ajinomoto 5,661.00 21.00 0.37% 16.89% 2024-04-24
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 2024-04-23
ADM Archer-Daniels Midland 61.77 -0.70 -1.12% -23.55% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
ANDE The Andersons 60.40 1.45 2.46% 37.09% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
BG Bunge 109.60 -0.05 -0.05% 15.08% 2024-04-23
CALM Cal-Maine Foods 59.69 -0.01 -0.02% 9.85% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DAR Darling Ingredients 43.14 0.26 0.61% -27.15% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FDP Fresh Del Monte Produce 25.98 0.12 0.46% -10.84% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
GNC GrainCorp 8.55 -0.03 -0.35% 25.55% 2024-04-24
GPRE Green Plains 22.26 0.14 0.63% -34.04% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
INGR Ingredion 114.33 0.02 0.02% 8.45% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KHC Kraft Heinz 38.10 -0.03 -0.08% -2.76% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
KYG Kerry 80.07 -0.73 -0.90% -18.76% 2024-04-23
MDLZ Mondelez International 70.73 1.37 1.97% -1.50% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
PPC Pilgrim's Pride 35.70 -0.27 -0.75% 60.16% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
TATE Tate & Lyle 645.00 -1.50 -0.23% -20.81% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23

Precio Día Año Fecha
SPX US500 5082 59.95 1.20% 24.81% 2024-04-24