Precio De Mercado
189.15
Cambio Diario
1.74 0.93%
Mensual
3.79%
Anual
62.85%
Q1 Expectativa
180.15
Precio Día Año Fecha
AAME Atlantic American 2.80 0.05 1.82% 12.00% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 86.23 0.61 0.71% 35.67% 2024-03-28
AGO Assured Guaranty 87.73 0.38 0.44% 81.86% 2024-03-28
AIG AIG 78.54 0.20 0.26% 65.35% 2024-03-28
AIZ Assurant 189.15 1.74 0.93% 62.85% 2024-03-28
AJG Arthur J. Gallagher 250.26 2.47 1.00% 34.17% 2024-03-28
ALL Allstate 172.82 2.98 1.75% 62.52% 2024-03-28
ALV Allianz 277.00 -0.45 -0.16% 32.31% 2024-03-28
AON AON 335.61 1.82 0.55% 8.61% 2024-03-28
AXS Axis Capital 65.25 0.26 0.40% 21.89% 2024-03-28
BRO Brown & Brown 87.93 0.67 0.77% 57.64% 2024-03-28
CB Chubb 258.82 0.32 0.12% 33.92% 2024-03-28
CNA CNA Financial 45.28 0.43 0.96% 19.06% 2024-03-28
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ESGR Enstar 308.00 0.14 0.05% 34.59% 2024-03-28
FAF First American Financial 59.87 0.04 0.07% 10.65% 2024-03-28
FNF Fidelity National Financial 52.14 0.18 0.35% 52.91% 2024-03-28
HIG Hartford Financial Services 102.81 0.51 0.50% 53.45% 2024-03-28
HMN Horace Mann Educators 36.71 0.09 0.25% 11.18% 2024-03-28
IAG Industrial Alliance 84.99 0.35 0.41% 1.61% 2024-03-28
IFC Intact 222.45 1.96 0.89% 17.36% 2024-03-28
KMPR Kemper 64.33 0.28 0.44% 21.03% 2024-03-28
MET MetLife 74.19 0.27 0.37% 31.33% 2024-03-28
MKL Markel 1,532.00 4.65 0.30% 21.59% 2024-03-28
MMC Marsh & McLennan Companies 206.45 0.84 0.41% 25.52% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 48.14% 2024-03-28
PFG Principal Financial 86.10 0.03 0.03% 19.07% 2024-03-28
PGR Progressive 207.75 1.60 0.78% 43.79% 2024-03-28
PRA ProAssurance 12.77 0.03 0.24% -28.58% 2024-03-28
RE Everest Re 397.41 1.62 0.41% 10.69% 2024-03-28
SLF Sun Life Financial 74.09 0.29 0.39% 19.00% 2024-03-28
TRV Travelers Companies 230.07 1.24 0.54% 35.45% 2024-03-28
UNM Unum 53.68 -0.03 -0.05% 36.54% 2024-03-28
VOYA Voya Financial 74.27 0.86 1.17% 5.92% 2024-03-28
WLTW Willis Towers Watson 275.66 -0.26 -0.09% 19.64% 2024-03-28
WRB W.R. Berkley 89.04 0.87 0.99% 43.64% 2024-03-28
ZURN Zurich 487.45 2.45 0.51% 12.99% 2024-03-28

Precio Día Año Fecha
SPX US500 5255 6.43 0.12% 30.47% 2024-03-28