Akamai - Precio De Mercado

Precio De Mercado
102.22
Cambio Diario
0.50 0.49%
Mensual
-5.84%
Anual
28.63%
Q2 Expectativa
106.68
Precio Chg Día Año Fecha
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
ADBE Adobe Systems 476.59 4.14 0.88% 26.30% 2024-04-24
ADSK Autodesk 217.73 -0.07 -0.03% 14.47% 2024-04-24
AKAM Akamai 102.22 0.50 0.49% 28.63% 2024-04-24
AMT American Tower 175.04 1.09 0.63% -14.17% 2024-04-24
ANET Arista Networks 258.72 7.99 3.18% 68.46% 2024-04-24
CCI Crown Castle International 95.10 -0.19 -0.20% -22.20% 2024-04-24
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CHKP Check Point Software Technologies 160.97 0.13 0.08% 27.68% 2024-04-24
CRM Salesforce 278.14 1.98 0.72% 45.88% 2024-04-24
FB Meta 502.17 6.57 1.33% 135.99% 2024-04-24
FFIV F5 Networks 181.27 1.15 0.64% 39.13% 2024-04-24
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
FTNT Fortinet 65.64 0.91 1.40% 3.91% 2024-04-24
IBM IBM 182.87 0.66 0.36% 45.26% 2024-04-24
JNPR Juniper Networks 35.82 -0.05 -0.14% 15.62% 2024-04-24
MSFT Microsoft 410.21 3.24 0.80% 45.58% 2024-04-24
NFLX Netflix 564.12 -12.70 -2.20% 71.45% 2024-04-24
NOW ServiceNow 748.01 7.09 0.96% 58.14% 2024-04-24
NTCT Netscout Systems 20.02 0.48 2.46% -29.78% 2024-04-23
ORCL Oracle 115.20 0.35 0.30% 20.70% 2024-04-24
PANW Palo Alto Networks 293.54 0.08 0.03% 60.80% 2024-04-24
QCOM Qualcomm 165.31 4.21 2.61% 40.87% 2024-04-24
RNG RingCentral 30.65 0.12 0.39% 7.58% 2024-04-24
SBAC SBA Communications 198.56 0.26 0.13% -21.09% 2024-04-24
SYMC Gen Digital 20.72 0.06 0.29% 19.33% 2024-04-24
T AT&T 16.60 0.11 0.67% -5.31% 2024-04-24
TMUS T-Mobile Us 162.76 -0.49 -0.30% 11.59% 2024-04-24
VRSN Verisign 183.66 -1.39 -0.75% -13.71% 2024-04-24
VZ Verizon 39.00 -0.67 -1.69% 5.12% 2024-04-24
ZM Zoom 62.10 0.54 0.88% -1.51% 2024-04-24

Precio Día Año Fecha
SPX US500 5083 12.54 0.25% 24.84% 2024-04-24
CCMP USND 15814 117.01 0.75% 31.37% 2024-04-24