Precio De Mercado
17,470.00
Cambio Diario
-270.00 -1.52%
Mensual
8.17%
Anual
191.36%
Q1 Expectativa
17,457.77
Precio Día Año Fecha
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
CC Chemours 27.23 -1.65 -5.71% -8.56% 2024-03-28
CHMF Severstal 1,863.80 -20.00 -1.06% 73.44% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
GMKN Norilsk Nickel 15,268.00 -32.00 -0.21% 1.22% 2024-03-28
KOGK Korshunovkiy Gok Pao 59,400.00 1,000.00 1.71% 41.43% 2024-03-28
KZOS Kazan Sintez 105.00 0.10 0.10% 3.35% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.40 -0.19 -0.34% 38.92% 2024-03-28
MTLR Mechel 275.70 -1.51 -0.54% 76.98% 2024-03-28
NLMK Novolipetsk Steel 221.48 -1.12 -0.50% 67.99% 2024-03-28
PHOR PhosAgro 6,656.00 49.00 0.74% -10.21% 2024-03-28
PLZL Polyus 11,604.50 81.50 0.71% 23.09% 2024-03-28
RASP Raspadskaya 398.70 -0.30 -0.08% 44.72% 2024-03-28
ROLO Rusolovo Pao 1.19 -0.02 -1.53% 51.92% 2024-03-28
VSMO Korporatsiya Vsmpo Avisma 36,700.00 -240.00 -0.65% -21.21% 2024-03-28
WRK WestRock 49.13 -0.08 -0.15% 65.13% 2024-03-28

Precio Día Año Fecha
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28