Ameriprise Financial - Precio De Mercado

Precio De Mercado
412.22
Cambio Diario
0.20 0.05%
Mensual
-3.91%
Anual
30.46%
Q2 Expectativa
430.07
Precio Día Año Fecha
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AIG AIG 72.94 0.39 0.53% 37.18% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
AMP AMP 1.14 -0.01 -0.44% 0% 2024-04-18
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
AON AON 309.06 3.83 1.25% -6.08% 2024-04-18
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
GL Globe Life 65.42 2.19 3.46% -40.39% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MMC Marsh & McLennan Companies 201.74 4.28 2.17% 16.24% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
PGR Progressive 209.51 0.40 0.19% 50.82% 2024-04-18
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
PUK Prudential Public 18.02 -0.44 -2.38% -38.29% 2024-04-18
RE Everest Re 359.91 2.81 0.79% -3.86% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SDR Schroders 369.00 1.00 0.27% -23.68% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
T AT&T 16.27 0.21 1.30% -17.41% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18
VOYA Voya Financial 68.12 -3.11 -4.36% -12.16% 2024-04-18

Precio Día Año Fecha
SPX US500 5007 -11.09 -0.22% 20.51% 2024-04-18