Precio De Mercado
196.84
Cambio Diario
-0.54 -0.27%
Mensual
-1.02%
Anual
-0.83%
Q1 Expectativa
196.35
Precio Día Año Fecha
AKAM Akamai 108.80 -0.83 -0.76% 41.80% 2024-03-28
AMT American Tower 196.84 -0.54 -0.27% -0.83% 2024-03-28
ANET Arista Networks 290.70 2.29 0.79% 78.89% 2024-03-28
BCE BCE 46.30 -0.20 -0.43% -23.58% 2024-03-28
CABO Cable One 418.95 -6.03 -1.42% -36.27% 2024-03-28
CCI Crown Castle International 105.84 0.25 0.24% -19.19% 2024-03-28
CCOI Cogent Communications 64.57 -0.24 -0.38% 4.53% 2024-03-28
CHTR Charter Communications 286.97 -6.54 -2.23% -17.94% 2024-03-28
CLNX Cellnex Tel 32.80 -0.07 -0.20% -7.28% 2024-03-28
CMCSA Comcast 43.21 0.14 0.33% 16.94% 2024-03-28
CNSL Consolidated Communications 4.32 -0.02 -0.35% 91.78% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.00 0.23 0.46% -2.29% 2024-03-28
CXW Corrections Corporation of America 15.78 0.13 0.80% 73.73% 2024-03-28
DLR Digital Realty 143.79 0.05 0.03% 55.62% 2024-03-28
EXR Extra Space Storage 147.22 0.47 0.32% -5.42% 2024-03-28
FFIV F5 Networks 190.03 1.19 0.63% 33.87% 2024-03-28
GEO GEO 14.28 0.07 0.46% 81.85% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.64% -8.87% 2024-03-28
IRM Iron Mountain 80.35 0.21 0.26% 57.64% 2024-03-28
LAMR Lamar Advertising 119.43 0.70 0.59% 24.77% 2024-03-28
LLNW Edgio 9.96 0.38 3.97% -68.24% 2024-03-28
MSI Motorola Solutions Msi 353.52 0.11 0.03% 27.71% 2024-03-28
OUT Outfront Media 16.82 0.07 0.39% 9.83% 2024-03-28
PCH Potlatch 46.86 -0.10 -0.21% -1.82% 2024-03-28
PDVW Anterix 33.45 -0.11 -0.33% 12.63% 2024-03-28
PSA Public Storage 290.30 2.20 0.76% 0.02% 2024-03-28
RYN Rayonier 33.26 -0.15 -0.45% 1.90% 2024-03-28
SATS EchoStar 14.11 0.10 0.68% -21.07% 2024-03-28
SBAC SBA Communications 217.67 -0.42 -0.19% -14.36% 2024-03-28
T Telus 21.73 0.14 0.65% -19.55% 2024-03-28
TDS Telephone Data Systems 16.09 0.23 1.42% 60.37% 2024-03-28
TMUS T-Mobile Us 163.43 1.42 0.88% 13.64% 2024-03-28
UBNT Ubiquiti Networks 116.51 0.59 0.51% -55.81% 2024-03-28
USM United States Cellular 37.15 1.16 3.21% 88.84% 2024-03-28
VSAT Viasat 18.19 0.10 0.53% -41.26% 2024-03-28
VZ Verizon 41.92 0.38 0.91% 8.94% 2024-03-28
WY Weyerhaeuser 35.88 -0.06 -0.15% 23.41% 2024-03-28

Precio Día Año Fecha
SPX US500 5256 7.63 0.15% 30.49% 2024-03-28