Amazon - Precio De Mercado

Precio De Mercado
178.55
Cambio Diario
1.52 0.86%
Mensual
-0.65%
Anual
68.11%
Q2 Expectativa
176.93
Precio Chg Día Año Fecha
AAPL Apple 166.50 0.82 0.49% 0.71% 2024-04-23
AMZN Amazon 178.55 1.52 0.86% 68.11% 2024-04-23
ANGI Angie's List 2.07 0.02 0.98% -5.28% 2024-04-23
BABA Alibaba 72.44 1.73 2.45% -16.64% 2024-04-23
BBY Best Buy 75.68 0.54 0.71% 2.90% 2024-04-23
BKNG Booking Holdings 3,529.98 71.24 2.06% 31.73% 2024-04-23
CBS Paramount Global 12.76 0.36 2.90% -43.51% 2024-04-23
COST Costco Wholesale 721.37 6.45 0.90% 41.05% 2024-04-23
CRTO Criteo 35.43 -0.09 -0.27% 16.23% 2024-04-23
EA Electronic Arts EA 127.41 0.40 0.31% -1.60% 2024-04-23
EBAY eBay 51.18 0.31 0.61% 16.69% 2024-04-23
ETSY ETSY 68.57 2.16 3.25% -33.32% 2024-04-23
EXPE Expedia 134.76 3.27 2.48% 43.07% 2024-04-23
FB Meta 493.46 12.17 2.53% 131.90% 2024-04-23
IBM IBM 184.26 2.43 1.34% 46.94% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.58 0.88 3.56% 11.31% 2024-04-23
LYFT Lyft 16.85 0.12 0.72% 64.87% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
MSFT Microsoft 406.71 6.19 1.55% 44.34% 2024-04-23
MTCH Match 32.08 0.06 0.19% -6.98% 2024-04-23
NFLX Netflix 569.55 15.37 2.77% 73.11% 2024-04-23
PTON Peloton Interactive 3.18 0.12 3.93% -66.01% 2024-04-23
SNAP Snap 11.53 0.39 3.46% 12.77% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TGT Target 166.35 -0.75 -0.45% 1.47% 2024-04-23
TRIP TripAdvisor 25.86 0.29 1.13% 36.32% 2024-04-23
TTWO Take Two Interactive Software 142.51 2.58 1.84% 11.52% 2024-04-23
UBER Uber 70.60 1.77 2.57% 130.12% 2024-04-23
WIX WIX 124.78 3.24 2.67% 41.42% 2024-04-23
WMT Walmart 58.62 -1.36 -2.27% 15.12% 2024-04-23
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22

Precio Día Año Fecha
SPX US500 5063 51.94 1.04% 22.37% 2024-04-23
CCMP USND 15678 226.87 1.47% 30.25% 2024-04-23
NDX US100 17446 235.28 1.37% 34.51% 2024-04-23
INDU US30 38434 193.97 0.51% 13.46% 2024-04-23