APA - Precio De Mercado

Precio Chg Día Año Fecha
1038 Cheung Kong 45.00 0.65 1.47% 1.93% 2024-04-25
3 Hong Kong/China Gas 6.02 0.08 1.35% -12.75% 2024-04-25
AGL AGL Energy 9.36 -0.03 -0.32% 11.56% 2024-04-24
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
APA APA 8.46 -0.06 -0.70% -18.81% 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
CEN Contact Energy 8.65 0.10 1.17% 11.61% 2024-04-24
IFT Infratil 10.89 0.07 0.65% 17.16% 2024-04-24
MEL Meridian Energy 5.92 0 0% 10.65% 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 2024-04-24
ORG Origin Energy 9.78 -0.06 -0.61% 17.69% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24
VCT Vector 3.74 0.03 0.81% -6.03% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

Precio Día Año Fecha
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24