Activision Blizzard - Precio De Mercado

Precio Día Año Fecha
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AMZN Amazon 173.83 -5.35 -2.99% 67.45% 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 2024-04-19
CBS Paramount Global 12.47 1.50 13.63% -43.72% 2024-04-19
DIS Walt Disney 112.07 -0.41 -0.36% 14.28% 2024-04-19
DISCA Warner Bros Discovery 8.42 0.11 1.26% -41.11% 2024-04-19
EA Electronic Arts EA 126.75 1.14 0.91% -1.59% 2024-04-19
EBAY eBay 50.47 0.52 1.03% 16.34% 2024-04-19
EXPE Expedia 128.21 -0.01 -0.01% 34.49% 2024-04-19
FB Meta 479.33 -22.40 -4.46% 124.96% 2024-04-19
GME GameStop 10.40 0.08 0.73% -48.59% 2024-04-19
HAS Hasbro 55.43 0.53 0.97% 8.07% 2024-04-19
MSFT Microsoft 399.58 -4.73 -1.17% 39.66% 2024-04-19
MTCH Match 32.11 -0.11 -0.34% -7.26% 2024-04-19
NFLX Netflix 554.84 -55.95 -9.16% 70.54% 2024-04-19
SNAP Snap 11.35 0.17 1.48% 11.93% 2024-04-19
SNE Sony 81.34 -0.56 -0.68% -10.99% 2024-04-19
TTWO Take Two Interactive Software 140.05 -0.60 -0.43% 11.91% 2024-04-19
UBER Uber 68.95 -2.35 -3.30% 118.89% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19

Precio Día Año Fecha
CCMP USND 15262 -339.25 -2.17% 26.56% 2024-04-19
MID US400 2821 -5.28 -0.19% 12.81% 2024-04-19
NDX US100 17008 -386.34 -2.22% 30.97% 2024-04-19
SPX US500 4959 -51.80 -1.03% 20.09% 2024-04-19