Precio Día %Día %Año Fecha
AUDUSD 0.65111 -0.00040 -0.06% -2.92% 2024-03-29
USDTHB 36.4500 -0.0100 -0.03% 6.80% 2024-03-29
EURAUD 1.65474 -0.00110 -0.06% 1.87% 2024-03-29
GBPAUD 1.93804 0.00090 0.05% 5.03% 2024-03-29
AUDNZD 1.09049 -0.00020 -0.02% 1.78% 2024-03-29
AUDJPY 98.5490 -0.0710 -0.07% 10.65% 2024-03-29
AUDCNY 4.72376 0.01640 0.35% 2.52% 2024-03-29
AUDCHF 0.58767 0.00030 0.05% -4.09% 2024-03-29
AUDCAD 0.88228 0.00010 0.01% -2.79% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURTHB 39.3340 -0.0185 -0.05% 6.10% 2024-03-28
GBPTHB 45.9842 0.0451 0.10% 9.25% 2024-03-28
AUDTHB 23.6683 -0.0792 -0.33% 3.03% 2024-03-28
NZDTHB 21.7900 -0.0309 -0.14% 2.41% 2024-03-28
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28