Precio De Mercado
192.44
Cambio Diario
0.49 0.26%
Mensual
-5.54%
Anual
-7.47%
Q1 Expectativa
191.93
Precio Día Año Fecha
AAL American Airlines 15.38 0.08 0.55% 7.21% 2024-03-28
AIR Airbus 171.03 -0.57 -0.33% 41.46% 2024-03-28
AIR AAR 60.27 0.09 0.15% 10.08% 2024-03-28
AVAV AeroVironment 152.80 3.52 2.35% 68.04% 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 2024-03-28
BA Boeing 192.44 0.49 0.26% -7.47% 2024-03-28
BAH Booz Allen Hamilton 149.20 0.98 0.66% 61.45% 2024-03-28
CACI Caci International 381.25 2.36 0.62% 29.93% 2024-03-28
CAT Caterpillar 365.69 1.04 0.29% 63.99% 2024-03-28
DAL Delta Air Lines 47.99 0.68 1.43% 44.01% 2024-03-28
DE Deere & Company 410.83 1.69 0.41% 2.51% 2024-03-28
EMBR3 Embraer 33.37 0.22 0.66% 58.53% 2024-03-28
FDX FedEx 289.16 1.28 0.44% 29.29% 2024-03-28
GD General Dynamics 282.53 0.63 0.22% 24.57% 2024-03-28
GE General Electric 174.67 -5.45 -3.03% 85.70% 2024-03-28
HEI Heico 190.93 -3.50 -1.80% 12.56% 2024-03-28
HII Huntington Ingalls Industries 291.50 1.75 0.60% 39.62% 2024-03-28
HON Honeywell International 205.67 0.54 0.26% 8.78% 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 2024-03-28
HXL Hexcel 73.14 0.34 0.46% 5.72% 2024-03-28
LDOS Leidos 130.96 0.42 0.32% 43.21% 2024-03-28
LMT Lockheed Martin 454.29 -2.49 -0.55% -4.20% 2024-03-28
MMM 3M 105.68 1.09 1.04% 2.41% 2024-03-28
MRCY Mercury Systems 29.38 0.52 1.80% -41.86% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
NOC Northrop Grumman 478.48 1.12 0.23% 3.66% 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SAIC Science Applications International 130.27 0.69 0.53% 22.15% 2024-03-28
SLB Schlumberger 54.83 -0.07 -0.13% 12.59% 2024-03-28
SPR Spirit AeroSystems 35.56 -0.09 -0.25% 4.77% 2024-03-28
TDG TransDigm 1,230.61 -3.19 -0.26% 68.06% 2024-03-28
TGI Triumph 15.02 0.51 3.51% 31.99% 2024-03-28
TXT Textron 95.92 -0.33 -0.34% 36.33% 2024-03-28
UPS United Parcel Service 148.30 0.97 0.66% -22.55% 2024-03-28
WWD Woodward 155.52 0.24 0.15% 59.54% 2024-03-28

Precio Día Año Fecha
SPX US500 5256 7.63 0.15% 30.49% 2024-03-28
INDU US30 39785 27.06 0.07% 21.60% 2024-03-28