British American Tobacco - Precio De Mercado

Precio De Mercado
2,346.00
Cambio Diario
-14.00 -0.59%
Mensual
-1.24%
Anual
-21.06%
Q2 Expectativa
2,364.86
Precio Chg Día Año Fecha
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 2024-04-24
AEP Anglo-eastern Plants 748.00 8.00 1.08% -9.88% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
CRON Cronos Group 3.41 0.01 0.29% 41.49% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
ONTEX Ontex 9.12 -0.08 -0.87% 19.69% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

Precio Día Año Fecha
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24