Bayer - Precio De Mercado

Precio De Mercado
27.05
Cambio Diario
-0.27 -0.99%
Mensual
0.76%
Anual
-55.25%
Q2 Expectativa
27.92
Precio Chg Día Año Fecha
1COV Covestro 48.77 0.27 0.56% 31.31% 2024-04-23
AI Air Liquide 189.10 1.22 0.65% 15.81% 2024-04-23
AKE Arkema 96.20 -1.65 -1.69% 7.22% 2024-04-23
AKZA Akzo Nobel 63.63 -3.29 -4.92% -16.52% 2024-04-23
ALC Alcon AG 73.81 0.61 0.83% 12.48% 2024-04-23
AMRN Amarin 0.86 -0.20 -18.69% -36.63% 2024-04-22
AZN AstraZeneca 11,248.00 -2.00 -0.02% -7.53% 2024-04-23
BAS BASF 51.01 -0.10 -0.20% 1.53% 2024-04-23
BAYN Bayer 27.05 -0.27 -0.99% -55.25% 2024-04-23
BEI Beiersdorf 138.10 1.70 1.25% 10.22% 2024-04-23
DG Vinci 111.25 -2.30 -2.03% 0.15% 2024-04-23
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
FME Fresenius Medical Care 39.66 0.68 1.74% -6.26% 2024-04-23
FRE Fresenius 27.59 0.21 0.77% 5.79% 2024-04-23
GEN Genmab 2,042.00 12.00 0.59% -27.18% 2024-04-23
GIVN Givaudan 3,948.00 3.00 0.08% 24.03% 2024-04-23
GRF GRIFOLS 8.59 0.36 4.41% -8.24% 2024-04-23
GSK GlaxoSmithKline 1,643.00 3.50 0.21% 11.47% 2024-04-23
HEN3 Henkel 72.26 -1.78 -2.40% -2.69% 2024-04-23
HIK Hikma Pharmaceutical 1,823.00 5.00 0.28% -1.14% 2024-04-23
JMAT Johnson Matthey 1,782.00 4.00 0.22% -8.92% 2024-04-23
LIN Linde 419.80 1.60 0.38% 25.84% 2024-04-23
LONN Lonza 525.40 18.60 3.67% -9.19% 2024-04-23
MRK Merck 153.40 5.70 3.86% -7.37% 2024-04-23
NOVN Novartis 91.19 3.83 4.38% 1.87% 2024-04-23
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 2024-04-22
PHIA Philips 19.49 0.38 1.99% -1.22% 2024-04-23
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
ROG Roche Holding 229.80 4.00 1.77% -18.15% 2024-04-23
SAN Sanofi 88.30 0.13 0.15% -14.12% 2024-04-23
SAP SAP 173.34 7.24 4.36% 44.59% 2024-04-23
SOLB Solvay 30.26 -1.31 -4.15% -72.17% 2024-04-23
UCB UCB 122.65 0.65 0.53% 39.60% 2024-04-23
UMI Umicore 21.06 0.18 0.86% -28.68% 2024-04-23

Precio Día Año Fecha
SX5E EU50 4988 50.95 1.03% 13.32% 2024-04-23
DAX DE40 18070 209.70 1.17% 13.91% 2024-04-23