Banco Bilbao Vizcaya Argentaria - Precio De Mercado

Precio De Mercado
10.53
Cambio Diario
-0.03 -0.24%
Mensual
-2.91%
Anual
57.51%
Q2 Expectativa
10.83
Precio Chg Día Año Fecha
ABN ABN Amro 15.95 0.05 0.28% 10.04% 2024-04-25
ACA Credit Agricole 14.50 0.05 0.35% 32.81% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 203.55 12.41 6.49% 32.30% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.53 -0.03 -0.24% 57.51% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BKT Bankinter 7.28 0.01 0.14% 30.65% 2024-04-25
BNP BNP Paribas 68.33 0.60 0.89% 18.61% 2024-04-25
CABK CaixaBank 5.02 0.08 1.56% 45.42% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DBK Deutsche Bank 16.71 1.31 8.52% 74.85% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
EBS Erste Bank 44.40 -0.11 -0.24% 37.11% 2024-04-25
GLE Societe Generale 25.15 -0.13 -0.51% 15.82% 2024-04-25
HSBA HSBC Holdings 661.20 -2.40 -0.36% 15.66% 2024-04-25
INGA ING 14.67 0.002 0.01% 30.77% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
ITX Inditex 44.62 -0.57 -1.26% 41.56% 2024-04-25
JYSK Jyske Bank 566.50 -5.50 -0.96% 13.76% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.40 -0.38 -0.73% 5.76% 2024-04-25
MAP Mapfre 2.28 -0.01 -0.35% 23.63% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
MUV2 Munich RE 423.50 -7.10 -1.65% 26.34% 2024-04-25
RBI Raiffeisen Bank International 18.17 -0.13 -0.71% 33.60% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 142.95 -1.15 -0.80% 18.83% 2024-04-25
SHBA Svenska Handelsbanken 96.24 -3.76 -3.76% 3.20% 2024-04-25
STAN Standard Chartered 683.70 4.50 0.66% 7.84% 2024-04-25
SWEDA Swedbank 209.50 2.40 1.16% 13.37% 2024-04-25
UBSG UBS 24.98 -0.04 -0.16% 39.09% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

Precio Día Año Fecha
IBEX ES35 10975 -53.80 -0.49% 18.09% 2024-04-25
SX5E EU50 4937 -52.78 -1.06% 13.56% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25