Precio De Mercado
74.79
Cambio Diario
0.38 0.50%
Mensual
-6.58%
Anual
4.59%
Q2 Expectativa
80.46
Precio Chg Día Año Fecha
AAP Advance Auto Parts 73.29 -3.34 -4.36% -40.09% 2024-04-25
AAPL Apple 169.34 0.22 0.13% 3.40% 2024-04-25
AMZN Amazon 172.64 -4.13 -2.34% 68.31% 2024-04-25
AZO AutoZone 2,924.93 -67.57 -2.26% 10.59% 2024-04-25
BBY Best Buy 74.79 0.38 0.50% 4.59% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
COST Costco Wholesale 723.34 -0.84 -0.12% 43.76% 2024-04-25
DG Dollar General 142.69 -0.65 -0.45% -34.92% 2024-04-25
DKS Dick's Sporting Goods 202.08 -3.40 -1.65% 38.58% 2024-04-25
DLTR Dollar Tree 121.42 -1.01 -0.82% -20.76% 2024-04-25
FIVE Five Below 151.21 2.67 1.80% -22.33% 2024-04-25
GME GameStop 10.89 -0.03 -0.23% -41.61% 2024-04-25
GPC Genuine Parts 160.01 -1.63 -1.01% -2.09% 2024-04-25
GPS Gap 20.15 -0.01 -0.05% 115.74% 2024-04-25
HD Home Depot 331.93 -1.09 -0.33% 12.01% 2024-04-25
KMX CarMax 68.71 -1.59 -2.26% 2.00% 2024-04-25
KR Kroger 55.81 -0.38 -0.68% 16.33% 2024-04-25
KSS Kohl's 24.10 -0.79 -3.17% 12.41% 2024-04-25
LOW Lowe's Companies 229.62 -0.65 -0.28% 14.35% 2024-04-25
LULU Lululemon Athletica 359.76 -4.82 -1.32% -3.54% 2024-04-25
M Macy's 18.49 -0.27 -1.45% 13.77% 2024-04-25
NKE Nike 93.80 -0.87 -0.92% -24.76% 2024-04-25
ODP Office Depot 51.12 -0.15 -0.29% 18.39% 2024-04-25
ORLY O'Reilly Automotive 1,048.99 -44.29 -4.05% 16.85% 2024-04-25
RH Restoration Hardware 240.96 -10.89 -4.33% -1.91% 2024-04-25
SFM Sprouts Farmers Market 65.49 -0.10 -0.15% 95.78% 2024-04-25
SNE Sony 82.08 -0.75 -0.91% -12.50% 2024-04-25
TGT Target 164.90 -0.61 -0.37% 4.63% 2024-04-25
TPX Tempur Sealy International 49.61 -0.91 -1.80% 38.73% 2024-04-25
TSCO Tractor Supply 263.79 5.72 2.22% 8.47% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.89 -5.73 -1.39% -26.04% 2024-04-25
WMT Walmart 60.46 0.60 1.00% 20.19% 2024-04-25
WSM Williams Sonoma 283.44 -2.07 -0.73% 141.27% 2024-04-25

Precio Día Año Fecha
SPX US500 5034 -37.81 -0.75% 24.10% 2024-04-25