Blackmores - Precio De Mercado

Precio Chg Día Año Fecha
A2M a2 Milk Company 5.84 0.07 1.21% 2.28% 2024-04-23
ARB ARB 38.97 0.39 1.01% 22.93% 2024-04-23
ASB Austal 2.25 -0.05 -2.17% 33.93% 2024-04-23
BBN Baby Bunting 1.82 0.03 1.40% -16.74% 2024-04-23
BRG Breville 25.68 0.42 1.66% 26.44% 2024-04-23
BUB Bubs Australia 0.15 0 0% -23.08% 2024-04-23
COL Coles 16.30 -0.03 -0.18% -11.12% 2024-04-23
DMP Domino's Pizza Enterprises 38.31 1.06 2.85% -25.93% 2024-04-23
FLT Flight Centre Travel 20.99 0.72 3.55% 9.38% 2024-04-23
GNC GrainCorp 8.58 0.07 0.82% 23.99% 2024-04-23
GTN Gtn 0.44 -0.01 -2.22% -7.37% 2024-04-19
GUD GUD 10.78 0.01 0.09% 13.95% 2024-04-23
HVN Harvey Norman 4.62 0.04 0.87% 26.58% 2024-04-23
IEL IDP Education 16.14 -0.19 -1.16% -43.98% 2024-04-23
ING Inghams 3.64 0.02 0.55% 26.39% 2024-04-23
IPL Incitec Pivot 2.79 0.01 0.36% -15.45% 2024-04-23
JBH JB Hi-Fi 62.43 0.54 0.87% 38.73% 2024-04-23
LOV Lovisa Holdings 31.39 0.55 1.78% 16.78% 2024-04-23
MTS Metcash 3.94 0.03 0.77% -1.50% 2024-04-23
NCK Nick Scali 14.07 0.11 0.79% 42.99% 2024-04-23
NUF Nufarm 5.23 0.09 1.75% -7.43% 2024-04-23
ORI Orica 18.34 0.06 0.33% 13.56% 2024-04-23
SUL Super Retail 15.10 0.20 1.34% 12.27% 2024-04-23
TWE Treasury Wine Estates 11.99 0.04 0.33% -14.60% 2024-04-23
WES Wesfarmers 65.26 -0.37 -0.56% 24.57% 2024-04-23
WOW Woolworths 31.95 0.09 0.28% -18.08% 2024-04-23

Precio Día Año Fecha
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23