BP - Precio De Mercado

Precio De Mercado
523.80
Cambio Diario
-1.80 -0.34%
Mensual
4.80%
Anual
-1.74%
Q2 Expectativa
487.22
Precio Chg Día Año Fecha
ADYEN Adyen 1,155.50 -262.90 -18.54% -18.95% 2024-04-25
BP BP 523.80 -1.80 -0.34% -1.74% 2024-04-25
CNE Capricorn Energy 168.40 -0.80 -0.47% -30.59% 2024-04-25
CVX Chevron 163.57 -0.15 -0.09% -3.21% 2024-04-25
ELPE Hellenic Petroleum 8.34 0.06 0.72% 15.03% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENGI ENGIE 16.01 -0.07 -0.45% 3.82% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOAN E.ON 12.37 -0.12 -0.96% 3.08% 2024-04-25
GALP Galp 20.17 0.18 0.90% 84.29% 2024-04-25
IBE Iberdrola 11.34 -0.19 -1.65% -4.22% 2024-04-25
LUPE Orron Energy Ab 7.32 0.17 2.38% -37.33% 2024-04-25
MOH Motor Oil 26.87 -0.41 -1.50% 21.47% 2024-04-25
NESTE Neste 23.12 -2.76 -10.66% -46.79% 2024-04-25
OMV OMV 43.33 0.11 0.24% 0.57% 2024-04-25
PFC Petrofac 23.44 -0.76 -3.14% -63.29% 2024-04-25
RDSA Royal Dutch Shell 2,892.50 -14.50 -0.50% 18.84% 2024-04-25
REP Repsol 14.80 -0.22 -1.43% 7.76% 2024-04-25
RWE RWE 31.84 0.18 0.57% -23.46% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
STL Equinor ASA 307.95 10.25 3.44% 2.50% 2024-04-25
TLW Tullow Oil 35.30 0.20 0.57% 29.59% 2024-04-25
VIE Veolia 28.62 -0.30 -1.04% -0.14% 2024-04-25
VPK Koninklijke Vopak 38.27 0.21 0.55% 8.88% 2024-04-25
XOM Exxon Mobil 120.31 -0.91 -0.75% 3.25% 2024-04-25

Precio Día Año Fecha
UKX GB100 8067 26.22 0.33% 2.72% 2024-04-25