Precio Día Año MCap Fecha
PETR3 Petrobras 42.72 1.67 4.07% 43.26% 59.83B 2024-04-19
VALE3 Vale 63.36 1.02 1.64% -15.14% 51.31B 2024-04-19
ABEV3 Ambev 11.95 -0.01 -0.08% -18.15% 36.09B 2024-04-19
WEGE3 WEG 38.55 -0.05 -0.13% -4.22% 30.89B 2024-04-19
SANB11 Banco Santander Brazil 27.26 0.73 2.75% 2.66% 16.77B 2024-04-19
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 15.19B 2024-04-19
SUZB3 Suzano Papel e Celulose 61.21 0.46 0.76% 51.89% 15.02B 2024-04-19
ELET3 Centrais Eletricas Brasileiras 37.80 -0.12 -0.32% 11.97% 14.39B 2024-04-19
BBSE3 BB Seguridade 32.96 0.31 0.95% -5.18% 12.42B 2024-04-19
BBDC3 Banco Bradesco 12.07 -0.09 -0.74% -1.23% 12.4B 2024-04-19
ITSA4 Itaúsa 9.53 -0.01 -0.10% 11.72% 12.39B 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.18 0.04 0.36% -4.12% 12.02B 2024-04-19
SBSP3 Compania Sanea 84.49 1.72 2.08% 74.03% 10.94B 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.45 1.13 4.85% 6.30% 10.6B 2024-04-19
RENT3 Localiza Rent 50.27 -0.64 -1.26% -11.06% 10.46B 2024-04-19
JBSS3 JBS 22.12 -0.31 -1.38% 28.98% 9.39B 2024-04-19
RADL3 Raia Drogasil 25.45 0.55 2.21% -0.75% 8.28B 2024-04-19
CPFE3 CPFL Energia 34.93 0.22 0.63% 4.80% 7.65B 2024-04-19
RUMO3 Rumo Logistica 21.25 0.15 0.71% 8.20% 7.58B 2024-04-19
EQTL3 Equatorial Energia 31.15 0.09 0.29% 10.89% 6.92B 2024-04-19
EGIE3 Engie Brasil Energia 39.90 -0.49 -1.21% -3.81% 6.29B 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 5.57B 2024-04-19
BRFS3 BRF 17.05 0.01 0.06% 184.64% 5.54B 2024-04-19
HAPV3 Hapvida 3.60 0.10 2.86% 39.00% 5.16B 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 5.14B 2024-04-19
BRDT3 Vibra Energia 23.30 -0.84 -3.48% 74.79% 5.02B 2024-04-19
CCRO3 CCR 12.65 -0.10 -0.78% -2.69% 4.85B 2024-04-19
CRFB3 Atacadao 11.36 0.09 0.80% 8.19% 4.66B 2024-04-19
EMBR3 Embraer 30.92 -0.91 -2.86% 52.69% 4.46B 2024-04-19
KLBN11 Klabin 24.62 0.38 1.57% 32.51% 4.33B 2024-04-19
NTCO3 Natura 16.09 0 0% 47.21% 4.26B 2024-04-19
GGBR4 Gerdau 19.22 0.45 2.40% -25.76% 4.13B 2024-04-19
CMIG4 CEMIG 13.11 0.05 0.38% 4.55% 3.68B 2024-04-19
ENGI11 Energisa 46.20 0.64 1.40% 8.43% 3.66B 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.68 0.47 3.31% 1.03% 3.6B 2024-04-19
HYPE3 Hypermarcas 28.35 -0.05 -0.18% -23.54% 3.44B 2024-04-19
TOTS3 TOTVS 28.10 0.34 1.22% 9.47% 3.24B 2024-04-19
LREN3 Lojas Renner 15.65 0.24 1.56% 3.10% 2.92B 2024-04-19
CIEL3 Cielo 5.54 0.08 1.47% 8.63% 2.82B 2024-04-19
MULT3 Multiplan 24.08 0.19 0.80% -4.25% 2.67B 2024-04-19
GGPS3 GPS Participacoes e Empreendimentos 18.72 0.17 0.92% 50.36% 2.42B 2024-04-19
TAEE11 Taesa 35.71 0.10 0.28% 3.06% 2.35B 2024-04-19
MGLU3 Magazine Luiza 1.54 0.04 2.67% -53.33% 2.18B 2024-04-19
MRFG3 Marfrig 9.80 0.08 0.82% 54.33% 1.72B 2024-04-19
SLCE3 SLC Agrícola 18.79 0.56 3.07% -57.24% 1.56B 2024-04-19
CSMG3 Companhia de Saneamento de Minas Gerais 21.53 0.56 2.67% 30.72% 1.54B 2024-04-19
CYRE3 Cyrela Brazil Realty S/A 20.89 0.33 1.61% 39.45% 1.49B 2024-04-19
BRKM5 Braskem 22.30 -0.11 -0.49% 15.25% 1.47B 2024-04-19
FLRY3 Fleury 14.04 0.17 1.23% -1.40% 1.45B 2024-04-19
SAPR11 Sanepar 25.64 1.07 4.35% 36.53% 1.43B 2024-04-19
GOAU4 Metalurgica Gerdau 10.98 0.32 3.00% -7.65% 1.36B 2024-04-19
DXCO3 Dexco 7.21 0.02 0.28% 25.83% 1.13B 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.33 0.39 3.92% 43.87% 1.02B 2024-04-19
BRAP4 Bradespar 21.19 0.57 2.76% -17.13% 1.01B 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.49 -0.01 -0.13% 23.80% 996.66M 2024-04-19
YDUQ3 YDUQS Participacoes 14.03 0 0% 83.88% 786.53M 2024-04-19
RAIZ4 Raizen 3.02 0.09 3.07% -2.89% 777.78M 2024-04-19
MRVE3 MRV Engenharia e Participacoes 6.57 0.15 2.34% -3.81% 699.03M 2024-04-19
COGN3 Cogna Educacao 1.97 0.03 1.55% 2.07% 696.41M 2024-04-19
BEEF3 Minerva 6.08 -0.02 -0.33% -31.76% 688.5M 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.65 0.07 0.18% 52.50% 615.17M 2024-04-19
ALPA4 Alpargatas 9.00 0.50 5.88% 25.87% 582.68M 2024-04-19
PETZ3 Pet Center Comercio e Participacoes 4.80 1.30 37.14% -22.33% 415.51M 2024-04-19
PCAR3 GPA 2.47 0.11 4.66% -83.96% 225.28M 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.92 0.12 6.67% -34.69% 189.51M 2024-04-19
KRSA3 Kora Saude 0.76 0.06 8.57% -24.00% 111.43M 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.04 -2.84% -79.15% 89.85M 2024-04-19
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.47 0.12 8.89% -60.27% 75.65M 2024-04-19
CASH3 Meliuz 4.62 0.22 5.00% -48.67% 75.16M 2024-04-19

Precio Día Año Fecha
IBOV IBOVESPA 125124 927.82 0.75% 19.89% 2024-04-19


Brasil - Mercado de acciones
El IBOVESPA es un índice importante del mercado de valores que hace un seguimiento del rendimiento de alrededor de 50 acciones más líquidas que se negocian. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
125124.00 124196.18 134391.67 0.00 1988 - 2024 Diario