Borgwarner - Precio De Mercado

Precio De Mercado
32.69
Cambio Diario
-0.97 -2.87%
Mensual
-1.46%
Anual
-32.40%
Q2 Expectativa
34.08
Precio Chg Día Año Fecha
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25
ABG Asbury Automotive 214.30 -7.25 -3.27% 14.21% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.83 -2.11 -1.79% 35.51% 2024-04-25
AN AutoNation 158.47 -1.06 -0.66% 22.81% 2024-04-25
APH Amphenol 117.39 1.46 1.26% 58.83% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BWA Borgwarner 32.69 -0.97 -2.87% -32.40% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
CMI Cummins 290.85 -2.31 -0.79% 27.66% 2024-04-25
DAN Dana 12.06 -0.44 -3.52% -15.01% 2024-04-25
F Ford Motor 12.75 -0.19 -1.49% 10.51% 2024-04-25
FR Valeo 11.89 -0.08 -0.63% -31.31% 2024-04-25
GM General Motors 45.48 0.44 0.97% 41.15% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPI Group 1 Automotive 295.06 -4.66 -1.55% 33.98% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
HOG Harley Davidson 32.63 -6.81 -17.27% -12.64% 2024-04-25
HON Honeywell International 192.12 -2.77 -1.42% 0.64% 2024-04-25
ITRI Itron 92.83 -1.64 -1.74% 81.38% 2024-04-25
KAR Kar Auction Services 17.42 -0.09 -0.49% 30.74% 2024-04-25
KMX CarMax 68.73 -1.57 -2.23% 2.03% 2024-04-25
LAD Lithia Motors 251.84 3.50 1.41% 14.60% 2024-04-25
LEA Lear 132.68 -2.50 -1.85% 0.85% 2024-04-25
LKQ LKQ 42.80 -0.46 -1.05% -23.87% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MG Magna International 66.29 -1.13 -1.68% -6.40% 2024-04-25
MOD Modine Manufacturing 92.34 1.35 1.48% 346.52% 2024-04-25
PAG Penske Automotive 151.32 -1.86 -1.21% 10.53% 2024-04-25
SAH Sonic Automotive 56.88 5.76 11.26% 9.71% 2024-04-25
ST Sensata Technologies 34.22 -0.20 -0.58% -22.47% 2024-04-25
TEL TE Connectivity 139.87 -0.33 -0.24% 12.63% 2024-04-25
TSLA Tesla 162.93 0.96 0.59% 1.41% 2024-04-25
UBER Uber 69.76 0.47 0.68% 135.04% 2024-04-25
VC Visteon 105.42 -5.72 -5.15% -27.53% 2024-04-25

Precio Día Año Fecha
SPX US500 5024 -47.74 -0.94% 23.86% 2024-04-25
MID US400 2877 -23.75 -0.82% 18.39% 2024-04-25