USND - Precio De Mercado

Real
15514
Cambio Diario
-198.65 -1.26%
Mensual
-4.91%
Anual
30.87%
Q2 Expectativa
16,066.61
Precio Día Año MCap Fecha
MSFT 394.67 -14.85 -3.63% 43.30% 2.91T 2024-04-25
AAPL 169.01 -0.11 -0.07% 3.20% 2.6T 2024-04-25
NVDA 819.45 22.14 2.78% 212.28% 2.05T 2024-04-25
AMZN 172.33 -4.44 -2.51% 68.01% 1.78T 2024-04-25
FB 434.78 -60.08 -12.14% 109.48% 1.11T 2024-04-25
GOOG 157.63 -3.50 -2.17% 50.68% 887.74B 2024-04-25
AVGO 1,296.39 38.70 3.08% 108.42% 595.89B 2024-04-25
TSLA 163.37 1.40 0.86% 1.68% 529.82B 2024-04-25
ASML 897.48 4.99 0.56% 47.35% 350.25B 2024-04-25
COST 723.00 -1.18 -0.16% 43.69% 317.26B 2024-04-25
NFLX 563.03 7.54 1.36% 74.56% 247.4B 2024-04-25
AMD 153.34 1.65 1.09% 82.98% 246.72B 2024-04-25
ADBE 470.36 -7.02 -1.47% 27.27% 208.9B 2024-04-25
CSCO 48.02 -0.33 -0.68% 1.97% 194.28B 2024-04-25
QCOM 162.20 -1.42 -0.87% 42.22% 181.55B 2024-04-25
INTU 626.57 -9.31 -1.46% 49.24% 174.07B 2024-04-25
AMAT 195.57 -0.56 -0.29% 76.81% 162B 2024-04-25
TXN 173.40 -1.45 -0.83% 2.37% 158.03B 2024-04-25
CMCSA 37.67 -2.52 -6.27% 2.09% 150.57B 2024-04-25
INTC 34.84 0.37 1.07% 20.64% 148.22B 2024-04-25
AMGN 268.56 -4.58 -1.68% 12.46% 143.7B 2024-04-25
ISRG 371.49 -3.67 -0.98% 25.94% 130.92B 2024-04-25
MU 112.14 0.46 0.41% 92.88% 123.22B 2024-04-25
BKNG 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
LRCX 901.79 16.80 1.90% 80.46% 117.92B 2024-04-25
VRTX 398.24 -2.81 -0.70% 23.18% 101.82B 2024-04-25
ADP 247.08 0.26 0.11% 16.72% 100.68B 2024-04-25
SBUX 88.02 -0.81 -0.91% -19.50% 99.37B 2024-04-25
ADI 196.10 -0.52 -0.26% 8.26% 97.34B 2024-04-25
REGN 894.10 -13.10 -1.44% 14.92% 96.67B 2024-04-25
MDLZ 70.84 -0.51 -0.71% -2.29% 95.21B 2024-04-25
FISV 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC 665.49 8.47 1.29% 86.22% 89.35B 2024-04-25
GILD 65.55 -1.53 -2.28% -23.41% 81.56B 2024-04-25
SNPS 527.06 -0.99 -0.19% 44.36% 79.87B 2024-04-25
CME 213.63 0.87 0.41% 13.76% 76.84B 2024-04-25
CDNS 275.81 -1.95 -0.70% 35.46% 74.97B 2024-04-25
EQIX 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MAR 242.65 -1.36 -0.56% 46.95% 69.69B 2024-04-25
CTAS 665.55 0.99 0.15% 51.39% 66.78B 2024-04-25
ORLY 1,060.82 -32.47 -2.97% 18.16% 60.76B 2024-04-25
NXPI 235.41 0.30 0.13% 42.37% 60.67B 2024-04-25
NTES 93.68 -0.36 -0.38% 10.80% 60.17B 2024-04-25
PCAR 112.47 -1.27 -1.11% 53.86% 58.59B 2024-04-25
MRVL 66.32 1.52 2.35% 74.16% 57.74B 2024-04-25
MNST 52.41 -1.97 -3.61% -3.42% 54.23B 2024-04-25
CPRT 55.01 0.05 0.08% 42.68% 52.28B 2024-04-25
DXCM 136.63 -1.35 -0.98% 9.37% 52.25B 2024-04-25
MCHP 90.20 -0.48 -0.52% 21.71% 48.94B 2024-04-25
IBKR 117.19 1.55 1.34% 48.40% 48.68B 2024-04-25
FTNT 63.60 -1.89 -2.88% 0.32% 48.32B 2024-04-25
ADSK 214.89 -0.06 -0.03% 13.16% 45.96B 2024-04-25
JD 28.45 0.20 0.71% -15.58% 44.56B 2024-04-25
ROST 131.96 -0.66 -0.50% 26.04% 44.13B 2024-04-25
PAYX 122.65 0.02 0.02% 16.40% 43.74B 2024-04-25
ODFL 195.36 0.03 0.02% 15.13% 42.19B 2024-04-25
CHTR 257.54 -6.75 -2.55% -20.50% 41.6B 2024-04-25
IDXX 482.31 -12.36 -2.50% 0.18% 40.05B 2024-04-25
FAST 68.11 0.32 0.47% 29.86% 38.62B 2024-04-25
CINF 118.72 -1.29 -1.07% 14.65% 37.08B 2024-04-25
FANG 206.64 1.22 0.59% 50.91% 36.57B 2024-04-25
CSGP 89.40 -2.65 -2.88% 24.30% 36.35B 2024-04-25
ACGL 93.19 -0.10 -0.11% 28.91% 34.8B 2024-04-25
BIDU 99.55 0.34 0.34% -14.97% 34.72B 2024-04-25
NDAQ 59.37 -2.17 -3.53% 9.68% 34.27B 2024-04-25
EA 127.07 -1.16 -0.90% 1.56% 33.81B 2024-04-25
CTSH 66.42 -1.18 -1.75% 13.72% 33.03B 2024-04-25
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
CDW 242.05 1.25 0.52% 46.59% 32.24B 2024-04-25
MPWR 653.51 10.87 1.69% 43.93% 31.84B 2024-04-25
VRSK 222.33 -0.07 -0.03% 16.88% 31.59B 2024-04-25
RYAAY 138.61 -3.29 -2.32% 53.21% 31.48B 2024-04-25
BIIB 200.01 -2.12 -1.05% -29.18% 28.96B 2024-04-25
ANSS 324.30 -4.33 -1.32% 4.20% 28.05B 2024-04-25
TSCO 264.81 6.74 2.61% 8.89% 27.88B 2024-04-25
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GRMN 142.03 -0.84 -0.59% 47.82% 27B 2024-04-25
EBAY 51.33 0.16 0.30% 18.38% 26.51B 2024-04-25
DLTR 121.15 -1.28 -1.04% -20.94% 26.28B 2024-04-25
FITB 36.68 -0.58 -1.54% 43.39% 25.05B 2024-04-25
TTWO 143.17 0.26 0.18% 17.74% 24.17B 2024-04-25
TROW 108.60 -2.55 -2.29% 0.14% 24.14B 2024-04-25
FCNCA 1,744.00 104.37 6.37% 76.15% 23.83B 2024-04-25
VOD 8.61 -0.09 -0.98% -26.26% 23.21B 2024-04-25
ALGN 300.29 -14.19 -4.51% -14.57% 22.88B 2024-04-25
BLDR 186.69 -0.55 -0.29% 102.07% 22.76B 2024-04-24
WDC 69.18 -0.37 -0.52% 111.67% 22.45B 2024-04-25
MSTR 1,243.01 -22.66 -1.79% 327.28% 21.48B 2024-04-25
PTC 180.14 -0.38 -0.21% 45.03% 21.46B 2024-04-25
SBAC 197.26 -1.72 -0.86% -21.16% 21.24B 2024-04-25
NTAP 100.02 -0.05 -0.05% 60.37% 20.63B 2024-04-25
STLD 130.87 0.83 0.64% 28.10% 20.51B 2024-04-25
ERIE 380.16 -2.50 -0.65% 71.53% 19.99B 2024-04-25
DISCA 8.16 -0.23 -2.68% -35.17% 19.88B 2024-04-25
LPLA 263.43 -1.11 -0.42% 31.38% 19.76B 2024-04-25
HBAN 13.57 -0.21 -1.52% 25.25% 19.67B 2024-04-25
ULTA 405.15 -5.47 -1.33% -25.99% 19.58B 2024-04-25
ENTG 126.68 -1.19 -0.93% 82.62% 19.27B 2024-04-25
CBOE 181.52 1.39 0.77% 31.86% 19.15B 2024-04-25
ILMN 118.82 -4.06 -3.30% -43.68% 18.67B 2024-04-25
EXPE 136.05 0.13 0.10% 47.70% 18.42B 2024-04-25
FSLR 173.42 -4.14 -2.33% -13.08% 18.33B 2024-04-25
VRSN 183.48 -2.21 -1.19% -13.53% 18.33B 2024-04-25
STX 86.99 -0.09 -0.10% 54.40% 18.17B 2024-04-25
ALNY 142.88 -0.91 -0.63% -29.32% 18.11B 2024-04-25
CHKP 154.03 -6.95 -4.31% 22.26% 18.05B 2024-04-25
BMRN 81.75 -9.49 -10.40% -14.46% 17.21B 2024-04-25
NTRS 83.37 -0.92 -1.09% 6.67% 16.94B 2024-04-25
JBHT 163.96 -0.57 -0.34% -4.98% 16.89B 2024-04-25
CG 45.05 -1.07 -2.32% 53.86% 16.7B 2024-04-25
SWKS 101.68 0.54 0.53% -1.09% 16.36B 2024-04-25
EXPD 112.89 -0.01 -0.01% 5.77% 16.13B 2024-04-25
AKAM 101.00 -1.25 -1.22% 27.09% 15.24B 2024-04-25
SSNC 60.69 -0.85 -1.38% 9.29% 15.21B 2024-04-25
WBA 17.69 -0.14 -0.76% -49.20% 15.17B 2024-04-25
NDSN 259.92 -0.47 -0.18% 21.37% 14.71B 2024-04-25
TRMB 58.45 -1.14 -1.91% 27.55% 14.4B 2024-04-25
ZBRA 282.69 5.05 1.82% 0.81% 14.34B 2024-04-25
NICE 226.81 2.39 1.06% 13.98% 14.26B 2024-04-25
POOL 378.74 1.73 0.46% 13.99% 14.25B 2024-04-25
SAIA 540.16 12.33 2.34% 92.28% 14.04B 2024-04-25
NBIX 136.80 -2.17 -1.56% 33.63% 13.83B 2024-04-25
ENPH 103.41 -3.80 -3.54% -36.88% 13.65B 2024-04-25
LECO 225.69 -11.92 -5.02% 42.49% 13.49B 2024-04-25
SYMC 20.55 -0.29 -1.39% 19.41% 13.02B 2024-04-25
MANH 206.36 0.04 0.02% 35.16% 12.71B 2024-04-25
HTHT 39.78 2.03 5.38% -13.84% 12.62B 2024-04-25
AZPN 194.70 -2.41 -1.22% -16.20% 12.52B 2024-04-25
JKHY 166.21 0.98 0.59% 7.39% 12.07B 2024-04-25
GLPI 43.27 -0.18 -0.41% -15.46% 11.8B 2024-04-25
CASY 318.45 2.80 0.89% 42.53% 11.68B 2024-04-25
SRPT 126.21 1.96 1.58% 2.36% 11.66B 2024-04-25
LAMR 113.39 -0.69 -0.60% 9.30% 11.64B 2024-04-25
SIRI 3.00 -0.16 -5.07% -17.95% 11.57B 2024-04-25
LKQ 42.89 -0.37 -0.84% -23.71% 11.51B 2024-04-25
EXAS 59.59 -3.65 -5.77% -6.23% 11.48B 2024-04-25
INCY 50.94 -0.84 -1.61% -30.72% 11.34B 2024-04-25
BRKR 80.33 -1.87 -2.27% 4.41% 11.32B 2024-04-25
XP 20.39 -0.25 -1.21% 50.93% 11.29B 2024-04-25
PODD 161.73 -5.50 -3.29% -48.93% 11.26B 2024-04-25
UTHR 235.74 -1.26 -0.53% 4.17% 11.15B 2024-04-25
QRVO 113.22 1.06 0.94% 26.09% 10.92B 2024-04-25
EWBC 76.40 -0.80 -1.04% 49.19% 10.81B 2024-04-25
WYNN 96.50 -0.66 -0.68% -11.83% 10.8B 2024-04-25
TXRH 157.34 0.58 0.37% 45.75% 10.48B 2024-04-25
TTEK 190.87 1.58 0.83% 41.36% 10.13B 2024-04-25
LSCC 72.49 0.91 1.27% -14.90% 9.85B 2024-04-25
FFIV 181.81 -0.30 -0.16% 39.14% 9.81B 2024-04-25
TECH 62.40 -1.19 -1.87% -20.74% 9.74B 2024-04-25
RGEN 165.27 -2.59 -1.54% 10.51% 9.36B 2024-04-25
HSIC 72.76 -0.44 -0.59% -10.41% 9.33B 2024-04-25
AAL 13.69 -0.27 -1.90% 7.46% 9.13B 2024-04-25
CHDN 130.76 7.31 5.92% 3.02% 9.1B 2024-04-25
HAS 64.89 -0.12 -0.18% 26.21% 9.04B 2024-04-25
WWD 148.72 -0.89 -0.59% 60.26% 9.01B 2024-04-25
PCTY 155.30 -0.83 -0.53% -15.50% 8.8B 2024-04-25
SEIC 66.20 -0.40 -0.60% 14.32% 8.75B 2024-04-25
NANO 176.76 0.66 0.37% 125.17% 8.68B 2024-04-24
PPC 35.73 -0.27 -0.75% 63.75% 8.52B 2024-04-25
SGMS 91.60 -1.95 -2.08% 56.63% 8.41B 2024-04-25
FIVE 151.21 2.67 1.80% -22.33% 8.2B 2024-04-25
NCLH 19.26 -0.17 -0.87% 51.30% 8.19B 2024-04-25
CHRW 70.06 -0.90 -1.26% -24.26% 8.17B 2024-04-25
GNTX 34.65 -0.51 -1.45% 30.90% 8.14B 2024-04-25
CZR 37.76 -0.71 -1.85% -8.75% 8.11B 2024-04-25
RGLD 123.00 2.11 1.75% -8.24% 7.94B 2024-04-25
IIVI 52.10 -0.25 -0.48% 59.77% 7.91B 2024-04-24
MIDD 141.20 -3.44 -2.38% 3.07% 7.75B 2024-04-25
MKSI 114.92 1.14 1.00% 44.08% 7.63B 2024-04-25
MKTX 202.01 -2.33 -1.14% -34.95% 7.62B 2024-04-25
CROX 123.23 -2.50 -1.99% -15.21% 7.61B 2024-04-25
Z 42.99 -0.44 -1.01% -1.22% 7.47B 2024-04-25
OLED 157.52 1.08 0.69% 17.12% 7.41B 2024-04-25
IEP 17.00 -0.26 -1.51% -66.97% 7.4B 2024-04-25
AMKR 29.70 -0.14 -0.47% 34.82% 7.34B 2024-04-25
AAON 88.42 -1.20 -1.34% -9.43% 7.31B 2024-04-25
MTSI 99.76 -0.96 -0.95% 67.30% 7.26B 2024-04-25
CBSH 55.23 -0.67 -1.20% 5.40% 7.26B 2024-04-25
MASI 133.79 -2.13 -1.57% -29.93% 7.19B 2024-04-25
EXEL 23.50 -0.21 -0.89% 24.67% 7.19B 2024-04-25
ROLL 244.89 -1.03 -0.42% 10.40% 7.15B 2024-04-24
ITCI 71.67 -1.42 -1.94% 17.90% 7.08B 2024-04-25
UFPI 110.25 -3.43 -3.02% 41.00% 6.99B 2024-04-25
CYTK 65.13 -1.69 -2.53% 72.03% 6.88B 2024-04-25
FOX 29.08 -0.25 -0.85% -2.19% 6.83B 2024-04-25
CGNX 39.23 -0.30 -0.76% -17.08% 6.79B 2024-04-25
MAT 18.34 -0.83 -4.33% 9.43% 6.77B 2024-04-25
ENSG 117.03 -1.61 -1.36% 14.86% 6.72B 2024-04-25
WIX 121.40 -2.98 -2.39% 41.19% 6.72B 2024-04-25
SFM 65.49 -0.10 -0.15% 95.78% 6.64B 2024-04-25
UBNT 108.77 2.73 2.57% -53.90% 6.58B 2024-04-24
ACHC 72.58 1.36 1.91% -1.63% 6.57B 2024-04-25
AGNC 9.23 -0.13 -1.39% -5.33% 6.51B 2024-04-25
GTLS 152.95 -0.57 -0.37% 18.59% 6.47B 2024-04-24
CACC 509.00 -14.21 -2.72% 6.93% 6.44B 2024-04-25
PNFP 80.88 -2.08 -2.51% 56.93% 6.39B 2024-04-25
QLYS 168.69 -3.42 -1.99% 49.71% 6.37B 2024-04-25
SPSC 167.84 -3.28 -1.92% 18.63% 6.32B 2024-04-25
XRAY 30.28 -0.67 -2.15% -26.02% 6.3B 2024-04-25
SIGI 101.61 -1.53 -1.48% 6.44% 6.27B 2024-04-25
BECN 95.80 -1.47 -1.51% 63.65% 6.17B 2024-04-25
WTFC 98.62 -1.51 -1.51% 47.92% 6.16B 2024-04-25
RMBS 56.81 0.29 0.51% 25.44% 6.14B 2024-04-25
ZION 41.30 -0.90 -2.14% 54.52% 6.12B 2024-04-25
LSTR 175.70 4.60 2.69% -0.81% 6.12B 2024-04-25
BOKF 89.64 -3.39 -3.64% 12.71% 6.01B 2024-04-25
NSIT 182.75 -1.61 -0.87% 52.79% 6.01B 2024-04-25
FCFS 116.59 -15.44 -11.69% 21.57% 5.96B 2024-04-25
LFUS 230.50 -3.10 -1.33% -6.00% 5.82B 2024-04-25
CWST 94.17 -0.82 -0.86% 5.22% 5.51B 2024-04-25
NXST 161.89 -2.22 -1.35% -5.02% 5.48B 2024-04-25
LANC 188.00 -0.80 -0.42% -8.36% 5.19B 2024-04-25
BIOS 29.14 -0.78 -2.61% -9.33% 5.19B 2024-04-25
SLGN 47.32 0.09 0.19% -11.37% 5.04B 2024-04-24
HOMB 24.80 0.11 0.45% 17.93% 4.99B 2024-04-24
HALO 38.58 -0.54 -1.38% 14.92% 4.97B 2024-04-25
PEGA 57.14 -1.74 -2.96% 31.06% 4.94B 2024-04-25
EXLS 29.28 -0.29 -0.98% -10.14% 4.9B 2024-04-25
VRNS 44.42 -0.47 -1.05% 90.81% 4.9B 2024-04-25
SLM 21.78 -0.31 -1.40% 51.15% 4.87B 2024-04-25
ONB 16.34 -0.25 -1.51% 23.88% 4.85B 2024-04-25
EEFT 102.94 -2.73 -2.58% -4.23% 4.84B 2024-04-25
COLM 79.25 -0.53 -0.66% -8.00% 4.77B 2024-04-25
FELE 102.38 -0.47 -0.46% 15.31% 4.75B 2024-04-25
NWS 24.89 -0.46 -1.81% 47.98% 4.73B 2024-04-25
PTEN 11.29 -0.24 -2.08% -3.42% 4.71B 2024-04-25
UBSI 33.34 -1.42 -4.09% 1.93% 4.69B 2024-04-25
CRUS 87.30 1.08 1.25% 3.84% 4.65B 2024-04-25
SRCL 47.34 -2.49 -5.00% 10.76% 4.61B 2024-04-25
BCPC 138.50 -2.02 -1.44% 10.37% 4.53B 2024-04-25
WIRE 285.16 2.75 0.97% 76.25% 4.46B 2024-04-25
AVAV 155.31 -2.76 -1.75% 53.82% 4.45B 2024-04-25
FIVN 59.75 -0.56 -0.93% -4.06% 4.38B 2024-04-25
ESGR 289.54 -2.20 -0.75% 21.80% 4.36B 2024-04-25
FFIN 29.98 -0.50 -1.64% 7.88% 4.35B 2024-04-25
ITRI 92.83 -1.64 -1.74% 81.38% 4.33B 2024-04-25
SATS 15.72 -0.16 -1.01% -7.17% 4.31B 2024-04-25
GBCI 37.94 -0.45 -1.17% 15.74% 4.3B 2024-04-24
MMSI 73.32 -0.71 -0.96% -6.13% 4.29B 2024-04-25
CVLT 96.36 -0.47 -0.49% 65.91% 4.22B 2024-04-25
BLKB 77.64 -0.84 -1.07% 16.95% 4.2B 2024-04-25
IPAR 122.07 -8.45 -6.47% -20.70% 4.18B 2024-04-25
FIZZ 44.27 -0.26 -0.58% -11.28% 4.16B 2024-04-25
UMBF 83.09 -1.69 -1.99% 48.91% 4.13B 2024-04-25
CRVL 235.01 -4.66 -1.94% 16.99% 4.1B 2024-04-25
WEN 19.71 -0.11 -0.56% -11.22% 4.08B 2024-04-25
EXPO 80.21 -0.39 -0.48% -15.67% 4.07B 2024-04-25
IPGP 87.55 -0.56 -0.64% -20.96% 4.06B 2024-04-25
COLB 18.90 -0.31 -1.61% -5.88% 4.02B 2024-04-25
BGCP 8.24 0.16 1.92% 87.59% 3.99B 2024-04-25
LOPE 129.74 0.86 0.67% 12.10% 3.87B 2024-04-25
INSM 25.18 -0.63 -2.44% 33.65% 3.83B 2024-04-25
POWI 67.87 0.92 1.37% -8.18% 3.81B 2024-04-25
CAR 93.83 -9.47 -9.17% -43.52% 3.67B 2024-04-25
SLAB 118.61 4.35 3.81% -24.00% 3.65B 2024-04-25
RARE 43.06 -1.20 -2.71% 2.89% 3.64B 2024-04-25
URBN 38.72 -0.48 -1.22% 50.54% 3.64B 2024-04-25
TRIP 26.09 -0.06 -0.23% 49.26% 3.6B 2024-04-25
IRDM 29.14 -0.14 -0.48% -54.78% 3.59B 2024-04-25
GGAL 29.83 0.76 2.61% 159.62% 3.59B 2024-04-25
OTTR 85.20 -0.50 -0.58% 16.97% 3.58B 2024-04-25
RDNT 48.07 -0.60 -1.23% 72.79% 3.56B 2024-04-25
ACIW 32.81 -0.51 -1.53% 35.63% 3.55B 2024-04-25
IBOC 55.40 -0.86 -1.53% 35.85% 3.5B 2024-04-25
AEIS 92.20 -0.66 -0.71% 8.64% 3.47B 2024-04-25
TFSL 12.14 -0.17 -1.38% -1.22% 3.45B 2024-04-25
SANM 61.89 0.23 0.37% 19.85% 3.44B 2024-04-25
SFBS 63.04 0.42 0.67% 28.71% 3.44B 2024-04-24
SYNA 85.70 -0.34 -0.40% -5.07% 3.38B 2024-04-25
GT 11.61 -0.30 -2.52% 12.50% 3.38B 2024-04-25
ABCB 47.01 -1.25 -2.59% 46.54% 3.33B 2024-04-25
PCH 40.79 -0.62 -1.50% -12.47% 3.29B 2024-04-25
DIOD 71.58 0.68 0.96% -10.20% 3.26B 2024-04-25
FORM 43.24 1.52 3.64% 61.22% 3.24B 2024-04-25
ARCB 135.33 -1.71 -1.25% 43.39% 3.22B 2024-04-25
ACLS 97.91 -0.75 -0.76% -17.68% 3.22B 2024-04-25
CCOI 65.02 0.08 0.12% -5.09% 3.18B 2024-04-25
STRL 99.39 -1.58 -1.56% 170.15% 3.15B 2024-04-25
UCBI 25.57 -0.76 -2.89% 3.15% 3.14B 2024-04-25
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
CREE 24.48 1.91 8.46% -56.53% 3.08B 2024-04-24
WDFC 225.88 -0.81 -0.36% 14.60% 3.07B 2024-04-25
CVCO 357.82 -8.68 -2.37% 20.66% 3.06B 2024-04-25
IOSP 120.45 -1.59 -1.30% 18.48% 3.03B 2024-04-25
BANF 89.91 -1.56 -1.71% 15.03% 3.01B 2024-04-25
SHOO 39.91 -0.55 -1.36% 15.31% 2.99B 2024-04-25
AMED 90.75 -0.35 -0.38% 16.66% 2.98B 2024-04-25
BRKS 51.14 -0.93 -1.79% 26.46% 2.9B 2024-04-25
ARWR 21.77 -1.53 -6.57% -35.17% 2.89B 2024-04-25
CALM 57.88 -0.90 -1.53% 16.34% 2.88B 2024-04-25
SKYW 72.15 0.80 1.12% 206.24% 2.88B 2024-04-25
MGEE 79.23 0.26 0.33% 1.76% 2.86B 2024-04-25
RUSHA 45.31 -1.13 -2.43% 26.61% 2.86B 2024-04-25
TCBI 58.82 -1.30 -2.16% 19.63% 2.85B 2024-04-25
DORM 87.34 -2.47 -2.75% 4.01% 2.79B 2024-04-25
FIBK 26.39 -0.18 -0.68% -0.42% 2.76B 2024-04-25
MYRG 165.00 0.40 0.24% 37.29% 2.76B 2024-04-25
ACAD 16.26 -0.33 -1.99% -19.14% 2.73B 2024-04-25
QDEL 39.50 -1.32 -3.23% -55.89% 2.73B 2024-04-25
PENN 17.00 -0.84 -4.71% -40.43% 2.72B 2024-04-25
ARLP 21.32 0.14 0.67% 2.21% 2.71B 2024-04-25
WSFS 44.31 -0.77 -1.71% 29.07% 2.71B 2024-04-25
JJSF 137.26 -1.54 -1.11% -9.19% 2.69B 2024-04-25
NEOG 11.89 -0.48 -3.88% -29.23% 2.68B 2024-04-25
MGRC 108.72 0.19 0.18% 23.49% 2.66B 2024-04-25
ICFI 141.98 0 0% 30.50% 2.65B 2024-04-25
PLXS 97.58 1.91 2.00% 10.28% 2.65B 2024-04-25
KLIC 46.19 0.66 1.45% -1.91% 2.61B 2024-04-25
CATY 34.66 -0.87 -2.45% 11.45% 2.58B 2024-04-25
IDCC 99.94 0.28 0.28% 44.69% 2.54B 2024-04-25
FULT 15.28 -0.24 -1.55% 29.71% 2.52B 2024-04-25
HUBG 40.05 0.06 0.15% -50.53% 2.51B 2024-04-25
UBSH 33.11 0.23 0.70% 20.27% 2.5B 2024-04-24
NMIH 30.68 -0.10 -0.32% 36.66% 2.48B 2024-04-25
STRA 113.44 12.79 12.71% 23.63% 2.48B 2024-04-25
PSMT 80.22 -0.69 -0.85% 7.88% 2.47B 2024-04-25
SIMO 72.61 0.14 0.19% 15.85% 2.44B 2024-04-25
PRIM 45.01 -0.40 -0.88% 83.41% 2.41B 2024-04-24
PATK 103.55 -3.26 -3.05% 52.75% 2.39B 2024-04-25
CVBF 16.55 -0.54 -3.16% 13.67% 2.38B 2024-04-25
CLDX 36.52 -0.44 -1.19% 7.48% 2.38B 2024-04-25
OSIS 127.31 -12.40 -8.88% 24.69% 2.38B 2024-04-25
BLMN 26.77 -0.26 -0.96% 15.39% 2.35B 2024-04-25
PDCO 25.70 -0.48 -1.83% -3.42% 2.35B 2024-04-25
STAA 45.91 -1.91 -3.99% -32.78% 2.34B 2024-04-25
ICUI 94.23 -2.49 -2.57% -47.72% 2.33B 2024-04-25
CORT 22.58 0.10 0.44% 1.48% 2.33B 2024-04-25
WAFD 27.80 -0.59 -2.08% 0.62% 2.32B 2024-04-25
TNDM 35.73 0.61 1.74% -1.65% 2.31B 2024-04-25
IART 27.51 -1.87 -6.36% -53.25% 2.3B 2024-04-25
AGYS 83.64 -0.22 -0.26% 5.06% 2.29B 2024-04-25
SFNC 17.51 -0.72 -3.95% 13.19% 2.28B 2024-04-25
LGIH 93.38 -2.49 -2.60% -19.41% 2.26B 2024-04-25
INDB 51.54 -1.38 -2.61% -8.08% 2.25B 2024-04-25
WERN 35.12 -0.27 -0.76% -22.16% 2.25B 2024-04-25
PRGS 50.86 -0.77 -1.49% -7.21% 2.24B 2024-04-25
ROCK 70.52 -1.19 -1.66% 43.07% 2.18B 2024-04-25
PPBI 22.27 -0.47 -2.07% 7.33% 2.18B 2024-04-25
SMTC 33.96 0.06 0.18% 64.77% 2.18B 2024-04-25
TGTX 13.62 -0.36 -2.58% -39.14% 2.16B 2024-04-25
HELE 91.06 0.35 0.39% 9.74% 2.16B 2024-04-25
CNMD 70.01 -1.30 -1.82% -39.24% 2.15B 2024-04-24
FFBC 22.23 -0.32 -1.42% 11.26% 2.14B 2024-04-25
HEES 57.58 -1.00 -1.71% 38.58% 2.13B 2024-04-25
PLUS 77.53 -1.50 -1.90% 71.34% 2.13B 2024-04-25
PZZA 62.90 -1.51 -2.34% -13.73% 2.12B 2024-04-25
GERN 3.46 -0.13 -3.49% 42.77% 2.1B 2024-04-25
TOWN 26.87 -0.88 -3.17% 13.71% 2.08B 2024-04-25
FRME 34.03 -1.02 -2.91% 18.90% 2.08B 2024-04-25
WB 8.47 0.38 4.70% -49.04% 2.05B 2024-04-25
SBCF 23.37 -0.55 -2.30% 10.13% 2.03B 2024-04-25
YY 33.23 0.22 0.67% 17.80% 2.02B 2024-04-25
VSAT 15.72 -0.40 -2.48% -52.79% 2.02B 2024-04-25
CRTO 36.43 0.65 1.82% 19.19% 2.01B 2024-04-25
JBLU 5.67 -0.24 -4.06% -16.37% 2.01B 2024-04-25
CENTA 34.87 -1.24 -3.43% 23.62% 1.97B 2024-04-25
ANDE 55.57 -1.82 -3.17% 27.81% 1.95B 2024-04-25
VRNT 30.00 -1.04 -3.35% -17.15% 1.94B 2024-04-25
PTCT 24.80 -0.41 -1.63% -51.56% 1.93B 2024-04-25
VECO 33.79 -0.10 -0.30% 82.45% 1.91B 2024-04-25
ODP 51.12 -0.15 -0.29% 18.39% 1.88B 2024-04-25
MLHR 25.05 -0.30 -1.18% 49.02% 1.85B 2024-04-25
NAVI 15.60 -0.49 -3.05% -2.44% 1.81B 2024-04-25
CAKE 34.93 -0.39 -1.10% 9.02% 1.81B 2024-04-25
UCTT 40.56 0.30 0.75% 43.27% 1.8B 2024-04-25
TRMK 29.79 0.43 1.46% 29.07% 1.79B 2024-04-25
POWL 144.08 -5.15 -3.45% 259.48% 1.79B 2024-04-25
NWLI 487.63 -2.42 -0.49% 94.83% 1.78B 2024-04-25
AGIO 31.54 -0.13 -0.41% 40.55% 1.78B 2024-04-25
TBBK 33.44 -0.16 -0.48% 28.22% 1.77B 2024-04-25
AMBA 42.38 -0.18 -0.42% -34.17% 1.74B 2024-04-25
PLAB 27.49 -0.02 -0.07% 92.64% 1.74B 2024-04-25
USLM 300.00 -4.00 -1.32% 88.09% 1.74B 2024-04-25
RCII 31.51 -0.29 -0.91% 29.40% 1.73B 2024-04-25
HURN 93.44 0 0% 13.45% 1.73B 2024-04-25
RNST 30.66 0.15 0.49% 13.01% 1.72B 2024-04-24
SPNS 30.96 0.59 1.94% 54.49% 1.72B 2024-04-25
NBTB 35.27 -0.63 -1.75% 8.46% 1.69B 2024-04-25
MRCY 28.06 -0.42 -1.47% -40.65% 1.69B 2024-04-25
WSBC 27.46 -0.82 -2.90% 1.70% 1.68B 2024-04-25
FOXF 39.25 -0.63 -1.58% -64.88% 1.67B 2024-04-25
MYGN 18.14 -0.49 -2.63% -15.11% 1.67B 2024-04-25
VRTS 234.70 1.56 0.67% 28.93% 1.66B 2024-04-24
SUPN 29.94 -0.32 -1.06% -19.95% 1.66B 2024-04-25
PLUG 2.30 -0.11 -4.40% -74.14% 1.65B 2024-04-25
MDCA 6.00 -0.08 -1.32% -2.44% 1.63B 2024-04-25
UFPT 211.71 -2.67 -1.25% 53.98% 1.63B 2024-04-25
LKFN 61.44 -1.20 -1.92% 11.63% 1.63B 2024-04-25
HWKN 74.97 -2.23 -2.89% 77.91% 1.62B 2024-04-25
CENX 17.27 -0.12 -0.69% 112.16% 1.61B 2024-04-25
THRM 49.89 -0.85 -1.68% -10.64% 1.6B 2024-04-25
GRFS 6.21 -0.10 -1.51% -13.82% 1.59B 2024-04-25
BANR 45.09 -1.03 -2.23% -6.59% 1.58B 2024-04-25
LAWS 33.26 -0.45 -1.33% -25.34% 1.58B 2024-04-25
ROIC 12.23 -0.17 -1.37% -6.00% 1.58B 2024-04-25
PRFT 43.75 -1.34 -2.97% -30.25% 1.58B 2024-04-25
CHCO 105.08 -0.82 -0.77% 18.08% 1.57B 2024-04-25
VCYT 19.44 -0.46 -2.31% -11.96% 1.56B 2024-04-25
ADUS 92.68 -2.76 -2.89% -18.19% 1.55B 2024-04-25
HTLF 35.15 -0.87 -2.42% 12.30% 1.54B 2024-04-25
SNHY 45.76 0.13 0.28% -23.70% 1.52B 2024-04-24
ARDX 6.32 -0.11 -1.68% 37.14% 1.5B 2024-04-25
DVAX 11.26 -0.17 -1.44% 4.89% 1.49B 2024-04-25
TTMI 14.62 0 0% 26.14% 1.49B 2024-04-25
ADMA 6.40 -0.06 -0.93% 92.19% 1.47B 2024-04-25
EFSC 38.56 -0.57 -1.46% -8.63% 1.47B 2024-04-25
CSGS 48.58 -1.25 -2.51% -5.45% 1.47B 2024-04-25
AMWD 90.00 -2.22 -2.41% 81.63% 1.46B 2024-04-25
EXTR 11.23 0.09 0.81% -28.65% 1.43B 2024-04-25
COHU 30.75 0.39 1.28% -8.02% 1.43B 2024-04-25
VICR 33.81 1.78 5.56% -18.41% 1.43B 2024-04-25
NTCT 19.79 -0.18 -0.90% -28.38% 1.42B 2024-04-25
FBNC 32.92 -1.58 -4.58% 3.78% 1.42B 2024-04-25
SYBT 46.09 -2.02 -4.20% -3.36% 1.41B 2024-04-25
GPRE 21.27 -0.48 -2.21% -34.85% 1.41B 2024-04-25
KALU 87.49 0.16 0.18% 52.53% 1.4B 2024-04-25
IMKTA 72.69 -0.53 -0.72% -21.43% 1.39B 2024-04-25
NWBI 10.84 -0.10 -0.91% -3.21% 1.39B 2024-04-25
ANIP 64.86 -0.57 -0.87% 72.59% 1.38B 2024-04-25
APOG 60.58 -1.68 -2.70% 43.28% 1.38B 2024-04-25
CBRL 61.84 0.75 1.23% -39.78% 1.36B 2024-04-25
MRTN 16.73 0.10 0.60% -18.51% 1.35B 2024-04-25
CHEF 32.55 -0.62 -1.87% 0.93% 1.32B 2024-04-25
GIII 28.29 -0.77 -2.65% 85.51% 1.32B 2024-04-25
MCRI 68.20 -0.72 -1.04% -1.50% 1.31B 2024-04-25
WINA 367.13 -4.67 -1.26% 6.74% 1.3B 2024-04-25
CASH 53.70 2.62 5.13% 33.28% 1.3B 2024-04-25
WABC 46.92 -0.94 -1.96% 18.60% 1.28B 2024-04-25
IRWD 8.12 0.02 0.25% -22.89% 1.27B 2024-04-25
OMCL 26.88 -0.55 -2.01% -55.67% 1.26B 2024-04-25
LGND 70.75 -0.25 -0.35% -7.26% 1.26B 2024-04-25
KFRC 62.98 -1.10 -1.72% 4.90% 1.25B 2024-04-25
SRCE 50.91 -0.05 -0.10% 19.31% 1.25B 2024-04-25
VSEC 76.79 -1.82 -2.32% 78.25% 1.24B 2024-04-25
CECO 18.56 0.13 0.71% 40.61% 1.21B 2024-04-25
SAFT 79.44 -2.25 -2.75% 7.26% 1.21B 2024-04-25
PCRX 25.82 -0.08 -0.31% -41.81% 1.2B 2024-04-25
CMCO 40.79 -0.96 -2.30% 22.79% 1.2B 2024-04-25
STBA 30.72 -0.55 -1.76% 15.40% 1.19B 2024-04-25
XNCR 19.11 0.09 0.47% -31.94% 1.16B 2024-04-25
JBSS 100.17 -0.18 -0.18% -2.77% 1.16B 2024-04-25
PDFS 29.92 -0.16 -0.53% -20.36% 1.16B 2024-04-25
TCBK 33.93 -0.87 -2.50% -7.35% 1.16B 2024-04-25
INFN 4.99 0.01 0.10% -17.19% 1.15B 2024-04-25
JACK 58.73 -0.12 -0.20% -34.67% 1.15B 2024-04-25
MNKD 4.18 -0.02 -0.36% 7.33% 1.13B 2024-04-25
GOGO 8.62 -0.11 -1.26% -35.58% 1.12B 2024-04-25
DGII 30.45 -0.28 -0.91% -3.27% 1.12B 2024-04-25
ATRC 22.33 -0.69 -3.00% -46.57% 1.1B 2024-04-25
PRTA 20.37 -1.33 -6.13% -61.80% 1.08B 2024-04-25
ALGT 56.42 -2.66 -4.50% -43.53% 1.08B 2024-04-25
SCSC 41.88 -0.99 -2.31% 54.20% 1.08B 2024-04-25
TRS 25.80 -0.48 -1.83% -1.34% 1.07B 2024-04-25
PEBO 29.68 -0.36 -1.20% 16.12% 1.07B 2024-04-25
HLIT 9.25 -0.18 -1.93% -33.52% 1.05B 2024-04-25
SCHL 35.92 -0.81 -2.21% -2.10% 1.05B 2024-04-25
SABR 2.70 -0.06 -2.07% -26.83% 1.05B 2024-04-25
PFBC 76.45 -0.44 -0.57% 59.90% 1.04B 2024-04-25
CRAI 147.69 -0.60 -0.40% 43.56% 1.04B 2024-04-25
ANGI 2.05 -0.02 -0.73% -5.32% 1.03B 2024-04-25
OSTK 22.35 -1.19 -5.06% 23.14% 1.02B 2024-04-24
ECPG 42.77 -0.28 -0.65% -16.58% 1.01B 2024-04-25
SP 51.16 0.06 0.12% 54.38% 1.01B 2024-04-25
ASTE 42.31 -1.71 -3.88% 4.49% 1B 2024-04-25
MGNX 14.65 -1.05 -6.69% 120.63% 980.8M 2024-04-25
PRAA 23.98 -0.81 -3.27% -35.12% 972.5M 2024-04-25
FLDM 2.34 -0.08 -3.31% 40.96% 928.9M 2024-04-25
PTIE 21.55 0.81 3.91% -1.60% 896.9M 2024-04-25
HIMX 4.92 -0.04 -0.81% -23.84% 866M 2024-04-25
CRESY 9.09 -0.06 -0.60% 44.44% 541.2M 2024-04-25
GBLI 31.38 0.02 0.06% 14.82% 426.4M 2024-04-25
AMRN 0.86 -0.03 -3.42% -32.01% 355.5M 2024-04-25
MTLS 5.13 0.02 0.49% -34.17% 304.8M 2024-04-25
MHLD 2.07 -0.05 -2.36% -4.17% 298.2M 2024-04-25
EDAP 7.16 -0.01 -0.07% -33.33% 265.8M 2024-04-25
VNET 1.66 0.19 12.54% -41.96% 240.5M 2024-04-25
SIFY 1.22 0.03 2.52% -2.40% 213.9M 2024-04-25
DBVT 0.69 0.01 0.75% -56.91% 132.4M 2024-04-25
XNET 1.56 0.05 3.17% 0.64% 100.6M 2024-04-25
TOUR 0.82 0.01 1.23% -53.41% 99.3M 2024-04-25
ASPS 1.91 0.26 15.55% -47.67% 48.9M 2024-04-25
BLRX 0.57 -0.07 -11.61% -47.21% 43M 2024-04-25
NCTY 6.56 0.14 2.22% -21.88% 37.4M 2024-04-25
ACST 2.93 0.03 1.03% 8.44% 26.9M 2024-04-25
TRIB 1.83 -0.07 -3.43% -64.47% 14.8M 2024-04-25
XTLB 2.55 -0.10 -3.77% 112.50% 13.9M 2024-04-25
RDHL 0.42 -0.01 -2.26% -82.36% 12.4M 2024-04-25
GENE 2.10 -0.33 -13.53% 112.21% 8.5M 2024-04-25
Precio Día Año Fecha
CCMP USND 15514 -198.65 -1.26% 30.87% 2024-04-25
INDU US30 37936 -524.51 -1.36% 13.92% 2024-04-25
MID US400 2877 -23.48 -0.81% 18.40% 2024-04-25
NDX US100 15712 0.29 0% 22.69% 2024-04-25
RTY US2000 1969 -26.68 -1.34% 13.77% 2024-04-25
SPX US500 5025 -46.00 -0.91% 23.90% 2024-04-25
US100 US100 17316 -210.34 -1.20% 35.22% 2024-04-25