Precio De Mercado
287.73
Cambio Diario
-5.78 -1.97%
Mensual
-2.11%
Anual
-17.72%
Q1 Expectativa
287.32
Precio Día Año Fecha
AKAM Akamai 108.83 -0.80 -0.73% 41.84% 2024-03-28
AMCX AMC Networks 12.09 -0.20 -1.63% -28.63% 2024-03-28
AMT American Tower 197.34 -0.04 -0.02% -0.58% 2024-03-28
AMZN Amazon 180.28 0.45 0.25% 79.83% 2024-03-28
CABO Cable One 418.18 -6.80 -1.60% -37.21% 2024-03-28
CBS Paramount Global 11.75 0.05 0.43% -45.37% 2024-03-28
CCI Crown Castle International 105.91 0.32 0.30% -19.13% 2024-03-28
CCOI Cogent Communications 64.77 -0.04 -0.06% 4.86% 2024-03-28
CHTR Charter Communications 287.73 -5.78 -1.97% -17.72% 2024-03-28
CMCSA Comcast 43.34 0.27 0.63% 17.29% 2024-03-28
CNSL Consolidated Communications 4.31 -0.02 -0.46% 91.56% 2024-03-28
DIS Walt Disney 122.37 1.39 1.15% 26.32% 2024-03-28
DISCA Warner Bros Discovery 8.72 0.08 0.93% -40.52% 2024-03-28
EA Electronic Arts EA 132.81 0.94 0.71% 11.43% 2024-03-28
IPG Interpublic Of Companies 32.65 -0.12 -0.37% -7.56% 2024-03-28
LBRDA Liberty Broadband 56.43 -0.38 -0.66% -29.33% 2024-03-28
LYV Live Nation Entertainment 106.33 -0.48 -0.45% 54.98% 2024-03-28
NFLX Netflix 605.89 -7.64 -1.25% 82.48% 2024-03-28
NXST Nexstar Broadcasting 171.78 -0.11 -0.06% 0.76% 2024-03-28
OMC Omnicom 96.91 1.75 1.84% 7.11% 2024-03-28
SBAC SBA Communications 217.02 -1.06 -0.49% -14.62% 2024-03-28
SIRI Sirius XM 3.89 -0.02 -0.38% -0.38% 2024-03-28
SPOT Spotify 265.14 4.94 1.90% 104.16% 2024-03-28
T AT&T 17.63 0.08 0.46% -7.21% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.33 1.32 0.81% 13.57% 2024-03-28
USM United States Cellular 36.72 0.73 2.03% 86.68% 2024-03-28
VZ Verizon 41.99 0.45 1.08% 9.12% 2024-03-28
WWE TKO Group 86.34 -0.05 -0.06% -3.34% 2024-03-28

Precio Día Año Fecha
CCMP USND 16377 -22.14 -0.14% 37.32% 2024-03-28
NDX US100 18257 -23.80 -0.13% 42.12% 2024-03-28
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28