Capital One Financial - Precio De Mercado

Precio De Mercado
142.89
Cambio Diario
1.30 0.92%
Mensual
0.79%
Anual
46.90%
Q2 Expectativa
146.05
Precio Chg Día Año Fecha
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ASC ABG Sundal Collier 5.63 -0.45 -7.40% -7.40% 2024-04-19
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
AZA Avanza Bank 235.00 6.00 2.62% 0.73% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BAT Brait SE 135.00 0 0% -60.18% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 2024-04-19
CMA Comerica 51.54 0.87 1.72% 12.52% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 2024-04-19
N91 Ninety One 3,935.00 4.00 0.10% -3.67% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
QLT Quilter 2,358.00 -2.00 -0.08% 29.63% 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 2024-04-19

Precio Día Año Fecha
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
BKX US Bank Index 51 0.99 1.97% 18.84% 2024-04-19