Petróleo crudo Brent - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 48.0353 0.28 0.59% 1.47% -10.76% 25.48% 2017-03-28
Brent 51.0091 0.24 0.47% 0.10% -9.49% 30.32% 2017-03-28
Gas Natural 3.0340 0.02 -0.59% -1.91% 8.40% 59.43% 2017-03-28
Gasolina 1.6197 0.00 0.05% 0.90% -5.50% 11.41% 2017-03-28
Petróleo para calefacción 1.5039 0.00 0.09% 0.04% -7.40% 30.15% 2017-03-28
Etanol 1.54 0.02 -1.09% 1.18% 1.25% 6.28% 2017-03-27
Naphtha 457.12 0.60 0.13% -0.46% -8.26% 30.78% 2017-03-27
Propane 0.61 0.00 -0.10% -0.94% -20.05% 35.78% 2017-03-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,253.26 0.53 -0.04% 0.70% 0.51% 1.14% 2017-03-28
Plata 18.05 0.02 -0.12% 3.13% -1.96% 17.66% 2017-03-28
Platino 968.60 5.10 0.53% 0.17% -4.22% 0.04% 2017-03-28
Paladio 789.80 3.17 -0.40% 0.48% 1.78% 37.72% 2017-03-28

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 356.50 0.75 0.21% -1.31% -5.12% -4.42% 2017-03-28
Soja 975.22 3.00 0.31% -2.62% -6.34% 6.55% 2017-03-28
Trigo 421.00 0.25 0.06% -1.29% -3.33% -11.55% 2017-03-28
Algodón 77.05 0.11 0.14% 0.27% 2.27% 34.28% 2017-03-28
Arroz 9.80 0.01 -0.10% -0.61% 2.40% -3.78% 2017-03-28
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,875.00 32.00 1.13% -3.13% -2.58% 5.27% 2017-03-28
Milk 15.83 0.01 0.06% 0.70% -6.16% 14.96% 2017-03-27
Caucho 241.20 5.40 -2.19% -10.37% -13.70% 35.05% 2017-03-28
Jugo De Naranja 174.15 6.55 -3.62% -4.76% 5.67% 28.90% 2017-03-27
Café 139.20 1.60 1.16% -3.33% -1.07% 8.28% 2017-03-27
Maderas 372.60 4.00 -1.06% 0.43% 1.69% 20.58% 2017-03-27
Avena 241.00 0.50 0.21% -5.02% -7.57% 28.19% 2017-03-28
Lana 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-27
Cacao 2,150.00 19.00 0.89% 1.61% 11.34% -27.61% 2017-03-27
Canola 489.00 0.30 0.06% -3.15% -8.24% 2.32% 2017-03-28
Azúcar 17.70 0.01 -0.06% 0.00% -8.34% 11.18% 2017-03-27

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 121.08 1.03 -0.84% 1.83% -4.36% -10.38% 2017-03-27
Lean Cerdos 65.65 1.63 -2.42% -4.37% -2.88% -6.08% 2017-03-27
Carne bovina 9.69 0.00 0.00% -3.29% -5.74% -3.49% 2017-03-27
El Ganado De Engorda 132.15 1.23 -0.92% 0.51% 5.66% -14.74% 2017-03-27

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.61 0.01 -0.40% 0.17% -4.11% 18.38% 2017-03-28
Cobalto 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-27
Plomo 2,342.50 0.00 0.00% 3.43% 3.86% 39.79% 2017-03-27
Aluminio 1,928.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-24
Estaño 19,880.50 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-24
Zinc 2,811.75 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-24
Níquel 9,807.50 0.00 0.00% -3.03% -9.18% 10.99% 2017-03-27
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-27
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-27
Mineral De Hierro 82.00 2.50 -2.96% -9.89% -11.83% 47.48% 2017-03-27
Carbón 80.95 0.00 0.00% 0.06% -3.00% 54.48% 2017-03-27
Lithium 100.2300 0.23 -0.23% -0.77% 3.00% 31.52% 2017-03-27

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,200.00 5.00 -0.41% 0.33% 36.67% 193.40% 2017-03-21
Crb Índice 184.88 0.18 -0.09% -0.53% -3.33% 6.98% 2017-03-24
Lme Índice 2,846.20 0.00 0.00% -0.92% 0.07% 29.03% 2017-03-27
S&P GSCI 2,226.93 8.24 -0.37% -0.88% -7.29% 1.25% 2017-03-27


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.