Petróleo crudo Brent - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 49.2863 0.29 0.59% -0.67% -0.45% 7.33% 2017-04-28
Brent 51.6339 0.19 0.37% -0.63% -1.50% 7.28% 2017-04-28
Gas Natural 3.2390 0.10 3.09% 2.53% 4.62% 55.87% 2017-04-27
Gasolina 1.5585 0.01 0.54% -5.23% -6.79% -1.66% 2017-04-28
Petróleo para calefacción 1.5123 0.00 0.17% -2.64% -1.96% 9.75% 2017-04-28
Etanol 1.59 0.00 -0.19% -1.73% 2.05% 3.71% 2017-04-27
Naphtha 467.82 1.14 -0.24% -0.65% 2.34% 23.39% 2017-04-27
Propane 0.65 0.00 0.02% -1.09% 5.97% 43.50% 2017-04-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,264.25 0.55 0.04% -1.54% 0.98% -2.25% 2017-04-28
Plata 17.29 0.17 -0.96% -3.93% -4.73% -1.36% 2017-04-28
Platino 943.90 2.84 -0.30% -3.44% -0.33% -9.67% 2017-04-27
Paladio 815.00 7.00 0.87% 1.88% 2.84% 31.24% 2017-04-27

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 360.00 2.00 -0.55% 0.84% 0.42% -7.75% 2017-04-28
Soja 947.14 0.50 -0.05% -0.41% -2.26% -7.23% 2017-04-28
Trigo 415.25 1.75 0.42% 2.53% -2.41% -13.13% 2017-04-28
Algodón 79.32 1.37 -1.70% -0.94% 3.17% 24.54% 2017-04-27
Arroz 9.15 0.28 -2.97% -7.11% -6.20% -14.80% 2017-04-28
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,660.00 4.00 -0.15% 0.80% -6.96% 2.94% 2017-04-27
Milk 15.18 0.03 -0.20% 0.00% -4.11% 11.37% 2017-04-27
Caucho 215.70 0.20 0.09% 0.84% -12.28% 14.92% 2017-04-28
Jugo De Naranja 156.20 4.55 -2.83% -3.01% -8.39% 23.82% 2017-04-27
Café 129.50 0.25 -0.19% -1.63% -6.73% 7.56% 2017-04-27
Maderas 377.70 0.50 0.13% -2.85% 2.30% 25.69% 2017-04-27
Avena 223.25 2.25 1.02% 2.64% -3.46% 15.37% 2017-04-28
Lana 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-26
Cacao 1,876.00 7.00 -0.37% -0.95% -12.74% -40.97% 2017-04-27
Canola 529.30 1.10 -0.21% 1.87% 6.78% 6.35% 2017-04-27
Azúcar 15.18 0.20 -1.30% -7.04% -13.55% -0.91% 2017-04-27

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 135.60 3.58 2.71% 4.61% 12.27% 10.38% 2017-04-27
Lean Cerdos 66.90 2.23 3.44% 4.86% 2.77% -13.48% 2017-04-27
Carne bovina 10.03 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-26
El Ganado De Engorda 140.85 1.00 0.72% 2.14% 6.42% -3.21% 2017-04-27

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.58 0.00 -0.02% 1.63% -2.90% 15.98% 2017-04-27
Cobalto 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-26
Plomo 2,189.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-26
Aluminio 1,956.00 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-26
Estaño 19,965.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-26
Zinc 2,615.25 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-26
Níquel 9,179.50 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-26
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-26
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-26
Mineral De Hierro 66.50 0.50 -0.75% 3.10% -18.40% 6.40% 2017-04-27
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Carbón 83.80 0.00 0.00% -0.42% 3.78% 65.35% 2017-04-27
Lithium 106.5400 1.22 1.16% 1.98% 6.30% 28.45% 2017-04-27

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,147.00 16.00 -1.37% -9.70% -9.98% 61.40% 2017-04-26
Crb Índice 183.24 0.20 -0.11% -1.19% -0.69% 0.01% 2017-04-26
Lme Índice 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-26
S&P GSCI 2,249.84 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-26


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo Brent - Contrato de Futuros - Precios.