Ganado en pie - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 49.4529 0.12 0.24% -5.64% 2.73% 12.29% 2017-04-25
Brent 51.8360 0.14 0.27% -5.56% 1.70% 13.33% 2017-04-25
Gas Natural 3.0625 0.00 0.03% -2.62% 0.34% 50.71% 2017-04-25
Gasolina 1.6282 0.00 0.04% -4.84% 0.57% 3.97% 2017-04-25
Petróleo para calefacción 1.5504 0.01 0.34% -4.41% 3.19% 16.35% 2017-04-25
Etanol 1.60 0.00 -0.18% -0.25% 5.26% 4.92% 2017-04-25
Naphtha 470.13 1.52 -0.32% -2.27% 3.02% 24.69% 2017-04-21
Propane 0.65 0.01 -1.21% -2.36% 5.36% 44.24% 2017-04-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,272.60 5.30 -0.41% -1.29% 1.50% 2.42% 2017-04-25
Plata 17.86 0.13 -0.73% -2.16% -1.16% 4.06% 2017-04-25
Platino 954.50 16.00 -1.65% -2.60% -0.93% -5.64% 2017-04-24
Paladio 796.20 4.70 0.59% 0.98% 0.41% 32.48% 2017-04-24

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 357.50 2.00 -0.56% -1.17% 0.49% -6.47% 2017-04-25
Soja 957.63 3.25 -0.34% 1.23% -1.43% -5.91% 2017-04-25
Trigo 401.50 0.50 -0.12% -4.97% -4.58% -16.31% 2017-04-25
Algodón 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Arroz 9.63 0.03 0.26% -4.65% -1.78% -10.92% 2017-04-25
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Caucho 220.90 13.30 6.41% -8.64% -14.51% 23.62% 2017-04-25
Jugo De Naranja 155.00 5.00 -3.13% -2.45% -11.43% 22.29% 2017-04-24
Café 132.10 2.25 1.73% -6.38% -5.10% 7.31% 2017-04-24
Maderas 402.30 3.80 0.95% 4.03% 7.97% 40.22% 2017-04-24
Avena 218.50 1.50 -0.68% -0.11% -9.15% 11.62% 2017-04-25
Lana 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-21
Cacao 1,879.80 82.00 -4.33% -5.18% -16.30% -41.79% 2017-04-21
Canola 522.40 0.40 -0.08% 1.99% 6.90% 4.67% 2017-04-25
Azúcar 16.24 0.17 -1.04% -1.40% -8.25% 3.90% 2017-04-24

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 128.95 0.85 -0.65% 2.00% 6.50% 2.71% 2017-04-24
Lean Cerdos 64.28 1.25 1.98% -5.09% -2.09% -14.21% 2017-04-24
Carne bovina 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-21
El Ganado De Engorda 138.35 0.20 -0.14% -0.50% 4.69% -5.26% 2017-04-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.56 0.01 0.49% 1.34% -2.36% 13.99% 2017-04-25
Cobalto 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-21
Plomo 2,142.50 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-21
Aluminio 1,922.75 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-21
Estaño 19,785.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-21
Zinc 2,571.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-21
Níquel 9,295.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-21
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-21
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-21
Mineral De Hierro 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Carbón 84.20 0.00 0.00% 0.06% 4.01% 63.91% 2017-04-24
Lithium 106.7900 1.47 1.40% 1.44% 6.15% 27.75% 2017-04-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,170.00 25.00 -2.09% -9.58% -8.74% 69.57% 2017-04-24
Crb Índice 182.45 0.93 -0.51% -3.43% -1.12% 1.60% 2017-04-24
Lme Índice 2,761.60 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-21
S&P GSCI 2,248.05 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ganado en pie - Contrato de Futuros - Precios.