Plata - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 49.6538 0.43 0.87% -5.26% 3.14% 12.75% 2017-04-25
Brent 52.2915 0.62 1.20% -4.73% 2.59% 14.32% 2017-04-25
Gas Natural 3.0553 0.01 -0.39% -2.85% 0.11% 50.36% 2017-04-25
Gasolina 1.6273 0.00 0.17% -4.89% 0.52% 3.92% 2017-04-25
Petróleo para calefacción 1.5514 0.01 0.41% -4.35% 3.25% 16.42% 2017-04-25
Etanol 1.61 0.01 -0.49% -0.86% 4.61% 4.27% 2017-04-25
Naphtha 469.41 0.72 -0.15% -2.42% 2.69% 24.68% 2017-04-24
Propane 0.65 0.00 0.12% -2.24% 6.52% 44.64% 2017-04-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,263.65 11.53 -0.90% -1.99% 0.79% 1.69% 2017-04-25
Plata 17.62 0.28 -1.56% -3.47% -2.49% 2.66% 2017-04-25
Platino 951.24 7.76 -0.81% -2.29% -1.27% -5.63% 2017-04-25
Paladio 798.50 3.50 0.44% 3.10% 0.70% 32.97% 2017-04-25

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 364.50 5.25 1.46% 0.76% 2.46% -4.64% 2017-04-25
Soja 955.00 6.25 -0.65% 0.95% -1.70% -6.17% 2017-04-25
Trigo 409.25 6.75 1.68% -3.14% -2.73% -14.70% 2017-04-25
Algodón 79.00 0.01 0.01% 2.84% 2.68% 24.49% 2017-04-25
Arroz 9.56 0.32 -3.19% -4.88% -2.50% -12.61% 2017-04-25
Cheese 1.4920 0.00 0.00% -0.40% -4.17% -1.00% 2017-04-24
Palm Oil 2,634.00 35.00 -1.31% 1.42% -7.35% -0.75% 2017-04-25
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% 2017-04-25
Caucho 215.50 7.90 3.81% -10.88% -16.60% 20.59% 2017-04-25
Jugo De Naranja 157.10 0.30 -0.19% -4.00% -10.23% 27.46% 2017-04-25
Café 132.55 3.05 2.36% -7.24% -4.78% 5.83% 2017-04-25
Maderas 392.90 2.20 -0.56% 2.05% 5.45% 37.28% 2017-04-25
Avena 222.75 4.00 1.83% 1.83% -7.38% 13.79% 2017-04-25
Lana 1,512.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-24
Cacao 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% 2017-04-25
Canola 522.90 7.60 -1.43% 2.09% 7.00% 4.77% 2017-04-25
Azúcar 16.25 0.01 0.06% -2.69% -8.19% 3.04% 2017-04-25

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 129.95 0.95 0.74% 2.50% 7.33% 2.48% 2017-04-25
Lean Cerdos 65.00 0.60 0.93% -3.20% -0.99% -13.07% 2017-04-25
Carne bovina 10.16 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-24
El Ganado De Engorda 138.73 0.48 0.34% 0.04% 4.98% -5.36% 2017-04-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.59 0.03 1.31% 2.38% -1.37% 15.15% 2017-04-25
Cobalto 55,000.00 250.00 0.46% -0.45% 2.33% 136.56% 2017-04-24
Plomo 2,163.00 20.50 0.96% -3.43% -5.33% 29.08% 2017-04-24
Aluminio 1,946.00 43.00 2.26% 2.26% -0.31% 17.87% 2017-04-24
Estaño 19,650.00 150.00 -0.76% -0.76% -2.00% 13.32% 2017-04-24
Zinc 2,604.00 56.00 2.20% 2.20% -3.84% 39.10% 2017-04-24
Níquel 9,206.50 88.50 -0.95% -5.04% -5.12% 4.18% 2017-04-24
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-24
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-24
Mineral De Hierro 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Carbón 84.20 0.00 0.00% 2.31% 4.01% 63.91% 2017-04-24
Lithium 106.7900 1.47 1.40% 1.29% 6.54% 28.62% 2017-04-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Crb Índice 182.66 0.21 0.12% -2.88% -1.01% 0.25% 2017-04-25
Lme Índice 2,748.10 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-24
S&P GSCI 2,237.67 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.