Plata - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 47.7960 0.09 0.19% -2.02% -11.47% 21.34% 2017-03-24
Brent 50.6490 0.01 -0.02% -2.11% -9.54% 25.24% 2017-03-24
Gas Natural 3.0513 0.00 -0.10% 3.50% 13.30% 65.11% 2017-03-24
Gasolina 1.5878 0.01 -0.88% -0.40% 4.82% 8.32% 2017-03-24
Petróleo para calefacción 1.4917 0.00 0.05% -0.83% -9.06% 24.53% 2017-03-24
Etanol 1.53 0.01 -0.72% -1.93% 1.46% 7.09% 2017-03-23
Naphtha 456.35 0.55 -0.12% -0.56% -8.55% 30.54% 2017-03-22
Propane 0.62 0.01 -0.80% -3.22% -19.34% 36.45% 2017-03-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,246.40 1.60 0.13% 1.44% -0.55% 1.94% 2017-03-24
Plata 17.60 0.10 0.57% 1.85% -4.09% 16.10% 2017-03-24
Platino 961.90 2.90 0.30% 0.88% -5.99% 1.63% 2017-03-23
Paladio 803.40 16.90 2.15% 5.16% 4.55% 40.33% 2017-03-23

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 357.00 0.50 0.14% -2.86% -0.90% -3.64% 2017-03-24
Soja 990.50 0.50 -0.05% -0.95% -2.03% 9.06% 2017-03-24
Trigo 421.25 0.25 0.06% -3.44% 0.60% -10.56% 2017-03-24
Algodón 77.27 0.07 -0.09% -1.15% 3.07% 33.87% 2017-03-23
Arroz 9.82 0.04 0.36% -0.15% 1.39% -4.52% 2017-03-24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.50% 2017-03-22
Palm Oil 2,933.00 42.00 -1.41% -1.01% -1.48% 12.12% 2017-03-23
Milk 15.80 0.06 0.38% 0.77% -6.29% 14.74% 2017-03-23
Caucho 251.30 0.20 -0.08% -6.61% -10.09% 40.71% 2017-03-24
Jugo De Naranja 184.35 4.65 -2.46% 3.51% 4.86% 35.70% 2017-03-23
Café 140.75 0.95 -0.67% 1.11% -6.14% 7.36% 2017-03-23
Maderas 376.70 3.40 0.91% 10.50% 3.80% 24.12% 2017-03-23
Avena 247.75 3.75 -1.49% -0.60% -1.59% 33.20% 2017-03-23
Lana 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-23
Cacao 2,176.00 11.00 0.51% 7.35% 7.99% -26.54% 2017-03-23
Canola 491.50 10.10 -2.01% -2.83% -4.62% 4.35% 2017-03-23
Azúcar 17.53 0.23 1.33% -3.84% -13.05% 4.66% 2017-03-23

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 121.78 0.68 -0.55% 2.16% -1.60% -10.36% 2017-03-23
Lean Cerdos 69.47 1.28 1.87% -0.86% 4.35% -0.04% 2017-03-23
Carne bovina 9.88 0.00 0.00% -1.40% -3.89% -1.59% 2017-03-23
El Ganado De Engorda 133.85 0.15 -0.11% 2.53% 9.98% -13.65% 2017-03-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.64 0.02 0.59% -1.05% -1.59% 18.57% 2017-03-23
Cobalto 54,000.00 0.00 0.00% 3.35% 13.09% 132.76% 2017-03-23
Plomo 2,367.75 0.00 0.00% 4.55% 4.98% 41.29% 2017-03-23
Aluminio 1,911.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-22
Estaño 20,505.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-22
Zinc 2,836.00 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-22
Níquel 9,955.50 0.00 0.00% -1.56% -7.81% 12.66% 2017-03-23
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-23
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-23
Mineral De Hierro 92.50 6.50 7.56% 1.65% 1.65% 63.43% 2017-03-23
Carbón 80.40 0.00 0.00% -0.86% -4.29% 53.44% 2017-03-23
Lithium 100.4100 0.19 -0.19% 1.50% 1.88% 30.15% 2017-03-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,190.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-22
Crb Índice 185.26 0.25 0.14% 0.46% -4.16% 3.99% 2017-03-22
Lme Índice 2,852.70 0.00 0.00% -0.69% 0.30% 29.33% 2017-03-23
S&P GSCI 2,231.05 4.57 -0.20% -0.69% -7.12% 1.43% 2017-03-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.