Precio De Mercado
26.11
Cambio Diario
0.18 0.69%
Mensual
0.73%
Anual
21.95%
Q1 Expectativa
25.58
Precio Día Año Fecha
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
APX Appen 0.59 0 0% -78.65% 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 2024-03-28
DTL Data#3 8.28 0.03 0.36% 16.62% 2024-03-28
EML EML Payments 1.23 -0.04 -3.15% 192.86% 2024-03-28
GMA Helia Group 3.91 0.05 1.30% 37.68% 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 2024-03-28
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
LNK Link Administration Holdings 2.23 0 0% 7.21% 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
NWL Netwealth 21.12 -0.04 -0.19% 62.96% 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PTM Platinum Asset Management 1.08 0.05 4.85% -36.47% 2024-03-28
PXA PEXA Group 13.56 0.04 0.30% 8.31% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 2024-03-28
TYR Tyro Payments 1.03 0 0% -27.72% 2024-03-28

Precio Día Año Fecha
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7906 77.30 0.99% 12.14% 2024-03-28