Precio De Mercado
668.82
Cambio Diario
4.50 0.68%
Mensual
5.22%
Anual
46.04%
Q2 Expectativa
673.91
Precio Chg Día Año Fecha
ABM ABM Industries 44.46 0.14 0.32% 1.25% 2024-04-22
ARMK Aramark 32.23 -0.03 -0.08% -9.51% 2024-04-23
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
BFAM Bright Horizons Family Solutions 105.87 1.42 1.36% 39.32% 2024-04-22
BYD-U Boyd Services 271.99 0.16 0.06% 26.24% 2024-04-23
CAR Avis Budget 104.00 1.89 1.85% -40.08% 2024-04-23
CAT Caterpillar 363.97 6.46 1.81% 62.90% 2024-04-23
CPRT Copart 54.02 0.76 1.43% 37.54% 2024-04-23
CTAS Cintas 668.82 4.50 0.68% 46.04% 2024-04-23
DE Deere & Company 399.45 -0.08 -0.02% 2.94% 2024-04-23
ECL Ecolab 220.54 1.43 0.65% 32.79% 2024-04-23
EFX Equifax 223.53 4.65 2.12% 11.25% 2024-04-23
FAST Fastenal 67.72 0.36 0.53% 23.31% 2024-04-23
FDS FactSet Research Systems 420.76 -17.72 -4.04% -0.34% 2024-04-23
FDX FedEx 272.44 2.38 0.88% 17.35% 2024-04-23
FSS Federal Signal 82.00 1.16 1.43% 60.22% 2024-04-22
GNTX Gentex 34.55 0.30 0.88% 28.25% 2024-04-23
HRB H&R Block 47.93 0.65 1.36% 40.96% 2024-04-23
IRM Iron Mountain 76.82 1.03 1.36% 41.32% 2024-04-23
IT Gartner 451.08 7.77 1.75% 49.09% 2024-04-23
KAR Kar Auction Services 17.01 0.02 0.12% 28.96% 2024-04-22
KFRC Kforce 64.88 0.84 1.31% 4.63% 2024-04-23
KFY Korn Ferry International 62.95 1.66 2.71% 25.52% 2024-04-22
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
MCO Moody's 382.93 4.17 1.10% 26.52% 2024-04-23
MSCI Msci 443.08 -72.60 -14.08% -18.64% 2024-04-23
RHI Robert Half International 72.14 0.53 0.74% -0.99% 2024-04-23
ROL Rollins 42.65 0.22 0.51% 6.85% 2024-04-23
SPGI S&P Global 415.82 -1.10 -0.26% 19.61% 2024-04-23
SRCL Stericycle 50.87 -0.07 -0.14% 20.37% 2024-04-23
TRI Thomson Reuters 210.85 1.27 0.61% 17.37% 2024-04-23
UNF UniFirst 160.28 1.77 1.12% -5.62% 2024-04-22
UPS United Parcel Service 148.39 3.24 2.23% -24.23% 2024-04-23
URI United Rentals 659.66 30.81 4.90% 71.96% 2024-04-23
VRSK Verisk Analytics 222.57 -0.45 -0.20% 13.67% 2024-04-23

Precio Día Año Fecha
SPX US500 5070 59.59 1.19% 22.55% 2024-04-23
CCMP USND 15688 237.10 1.53% 30.33% 2024-04-23
NDX US100 17460 248.78 1.45% 34.62% 2024-04-23