Precio De Mercado
49.13
Cambio Diario
0.61 1.26%
Mensual
2.72%
Anual
-11.60%
Q1 Expectativa
49.22
Precio Día Año Fecha
AEE Ameren 73.48 0.33 0.45% -14.57% 2024-03-28
AES AES 17.56 0.31 1.77% -25.17% 2024-03-28
ATO Atmos Energy 118.40 0.14 0.11% 6.16% 2024-03-28
AWK American Water Works 121.51 0.01 0% -15.70% 2024-03-28
BKH Black Hills 54.22 0.18 0.33% -13.88% 2024-03-28
CMS CMS Energy Corporation 60.05 0.13 0.22% -1.83% 2024-03-28
CNP CenterPoint Energy 28.44 0.15 0.53% -2.94% 2024-03-28
CPK Chesapeake Utilities 107.66 1.17 1.10% -15.55% 2024-03-28
D Dominion Resources 49.13 0.61 1.26% -11.60% 2024-03-28
DTE DTE Energy 111.82 0.52 0.47% 3.59% 2024-03-28
DUK Duke Energy 96.43 0.34 0.35% 0.17% 2024-03-28
ED Consolidated Edison 90.46 0.41 0.46% -4.89% 2024-03-28
EIX Edison International 70.34 0.94 1.35% 0.77% 2024-03-28
ES Eversource Energy 59.54 0.56 0.94% -23.23% 2024-03-28
ETR Entergy 105.27 0.39 0.37% -0.84% 2024-03-28
EVRG Evergy 53.31 0.26 0.49% -11.34% 2024-03-28
FE FirstEnergy 38.55 0.09 0.22% -1.90% 2024-03-28
HE Hawaiian Electric Industries 11.19 0.20 1.77% -70.60% 2024-03-28
KMI Kinder Morgan 18.32 0.17 0.91% 6.17% 2024-03-28
NEE NextEra Energy 63.57 -0.22 -0.34% -16.48% 2024-03-28
NEP Nextera Energy Partners 29.43 0.43 1.48% -51.71% 2024-03-28
NI NiSource 27.47 0.01 0.02% -0.49% 2024-03-28
NRG NRG Energy 67.44 0.82 1.23% 103.26% 2024-03-28
NWN Northwest Natural Gas 37.02 0.35 0.95% -21.85% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
OKE ONEOK 80.21 0.61 0.77% 29.35% 2024-03-28
PCG PG&E 16.73 -0.01 -0.06% 5.62% 2024-03-28
PEG Public Service 66.55 -0.10 -0.15% 8.49% 2024-03-28
PNW Pinnacle West Capital 73.98 -0.05 -0.07% -5.70% 2024-03-28
POR Portland General Electric 41.95 0.27 0.64% -12.76% 2024-03-28
PPL PPL 27.43 0.01 0.02% -0.38% 2024-03-28
SJW SJW 57.14 0.50 0.88% -24.76% 2024-03-28
SO Southern 71.32 0.27 0.38% 2.86% 2024-03-28
SRE Sempra Energy 71.63 0.38 0.53% -51.75% 2024-03-28
WEC WEC Energy 81.56 0.38 0.47% -13.55% 2024-03-28
WTR Aqua America 36.82 0.02 0.05% -13.45% 2024-03-28
XEL Xcel Energy 53.60 0.22 0.40% -19.45% 2024-03-28

Precio Día Año Fecha
SPX US500 5254 5.90 0.11% 30.44% 2024-03-28