Deutsche Boerse - Precio De Mercado

Precio De Mercado
181.60
Cambio Diario
0.90 0.50%
Mensual
-3.38%
Anual
-0.85%
Q2 Expectativa
186.27
Precio Chg Día Año Fecha
ALV Allianz 263.30 -3.40 -1.27% 17.97% 2024-04-25
ASHM Ashmore 185.00 1.60 0.87% -22.53% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 202.70 11.56 6.05% 31.74% 2024-04-25
BG BAWAG AG 58.00 -0.20 -0.34% 31.40% 2024-04-25
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
DB1 Deutsche Boerse 181.60 0.90 0.50% -0.85% 2024-04-25
DBK Deutsche Bank 16.53 1.13 7.31% 72.90% 2024-04-25
DWNI Deutsche Wohnen SE 16.92 0.02 0.12% -16.07% 2024-04-25
EBS Erste Bank 44.42 -0.09 -0.19% 37.17% 2024-04-25
EMG Man 247.60 2.80 1.14% 10.54% 2024-04-25
HL Hargreaves Lansdown 756.20 8.40 1.12% -4.54% 2024-04-25
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
ICP Intermediate Capital 1,985.00 4.00 0.20% 55.32% 2024-04-25
III 3i 2,846.00 -4.00 -0.14% 65.13% 2024-04-25
INGA ING 14.68 0.01 0.08% 30.86% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.57 -0.21 -0.41% 6.11% 2024-04-25
LSE London Stock Exchange 8,954.00 146.00 1.66% 12.12% 2024-04-25
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MUV2 Munich RE 423.80 -6.80 -1.58% 26.43% 2024-04-25
PBB Deutsche Pfandbriefbank 4.66 0.06 1.30% -43.45% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
SDR Schroders 354.00 -13.20 -3.59% -26.45% 2024-04-25
SLHN Swiss Life Holding 615.60 -7.40 -1.19% 5.52% 2024-04-25
SRENH Swiss Re AG 100.40 -0.35 -0.35% 12.91% 2024-04-25
UBSG UBS 25.18 0.16 0.64% 40.20% 2024-04-25
VNA Vonovia 25.51 0.16 0.63% 33.63% 2024-04-25
ZURN Zurich 443.30 -3.00 -0.67% 3.96% 2024-04-25

Precio Día Año Fecha
DAX DE40 17979 -110.10 -0.61% 13.82% 2024-04-25
SX5E EU50 4944 -45.88 -0.92% 13.72% 2024-04-25