Deutsche Bank - Precio De Mercado

Precio De Mercado
15.27
Cambio Diario
0.11 0.73%
Mensual
7.95%
Anual
54.29%
Q2 Expectativa
14.32
Precio Chg Día Año Fecha
ABN ABN Amro 15.85 0.34 2.21% 7.55% 2024-04-23
ACA Credit Agricole 14.34 0.12 0.84% 30.65% 2024-04-23
ALPHA Alpha Bank 1.65 0.04 2.64% 39.21% 2024-04-23
ALV Allianz 268.50 1.80 0.67% 20.00% 2024-04-23
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BARC Barclays 192.40 3.22 1.70% 24.77% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.20 1.92% 56.00% 2024-04-23
BNP BNP Paribas 67.66 1.04 1.56% 14.41% 2024-04-23
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
DB1 Deutsche Boerse 187.90 0.05 0.03% 2.71% 2024-04-23
DBK Deutsche Bank 15.27 0.11 0.73% 54.29% 2024-04-23
DWNI Deutsche Wohnen SE 17.12 0.08 0.47% -14.91% 2024-04-23
EBS Erste Bank 44.00 0.51 1.16% 34.29% 2024-04-23
ETE National Bank of Greece 7.41 0.18 2.53% 53.74% 2024-04-23
EUROB Eurobank Ergasias 1.96 0.04 2.08% 45.13% 2024-04-23
GLE Societe Generale 25.41 0.36 1.45% 13.88% 2024-04-23
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HSBA HSBC Holdings 666.90 0.40 0.06% 16.33% 2024-04-23
INGA ING 15.57 0.21 1.34% 31.66% 2024-04-23
ISP Intesa Sanpaolo 3.49 0.06 1.80% 39.22% 2024-04-23
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
KBC KBC Groep 71.04 0.22 0.31% 8.13% 2024-04-23
LLOY Lloyds Banking 51.15 0.01 0.02% 4.58% 2024-04-23
LSE London Stock Exchange 9,123.00 23.00 0.25% 13.58% 2024-04-23
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
MUV2 Munich RE 428.10 9.60 2.29% 26.62% 2024-04-23
PBB Deutsche Pfandbriefbank 4.67 0.08 1.83% -44.14% 2024-04-23
SAN Banco Santander 4.73 0.06 1.37% 33.59% 2024-04-23
SLHN Swiss Life Holding 624.60 8.80 1.43% 5.12% 2024-04-23
SRENH Swiss Re AG 101.15 1.85 1.86% 12.66% 2024-04-23
TPEIR Piraeus Bank 3.97 0.08 2.06% 80.78% 2024-04-23
UBSG UBS 25.71 0.32 1.26% 41.30% 2024-04-23
UCG UniCredit 34.88 0.75 2.20% 84.92% 2024-04-23
VNA Vonovia 25.79 0.43 1.70% 37.66% 2024-04-23
ZURN Zurich 453.40 3.10 0.69% 4.66% 2024-04-23

Precio Día Año Fecha
SX5E EU50 4992 55.55 1.13% 13.42% 2024-04-23
DAX DE40 18094 232.70 1.30% 14.05% 2024-04-23
SX7E Euro Stoxx Banks 143 2.17 1.54% 32.86% 2024-04-23