Dupont De Nemours - Precio De Mercado

Precio Chg Día Año Fecha
1303 Nan Ya Plastic 55.00 -0.80 -1.43% -28.57% 2024-04-19
1COV Covestro 48.44 -0.07 -0.14% 30.43% 2024-04-23
3401 Teijin 1,488.50 -23.00 -1.52% 0.03% 2024-04-23
3402 Toray Industries 715.00 -10.40 -1.43% -5.10% 2024-04-23
4063 Shin-etsu Chemical 6,210.00 96.00 1.57% 53.98% 2024-04-23
8058 Mitsubishi 3,495.00 12.00 0.34% 110.88% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.81 -0.30 -0.59% 1.13% 2024-04-23
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
CRDA Croda International 4,979.00 6.00 0.12% -29.83% 2024-04-23
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
HEN3 Henkel 72.38 -1.66 -2.24% -2.53% 2024-04-23
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
KYG Kerry 80.60 -0.20 -0.25% -18.22% 2024-04-23
LIN Linde 446.30 -0.09 -0.02% 21.49% 2024-04-22
LONN Lonza 515.80 9.00 1.78% -10.85% 2024-04-23
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
RDSA Royal Dutch Shell 34.01 0.10 0.28% 21.29% 2024-04-23
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
SIKA Sika AG 257.40 -0.10 -0.04% 3.58% 2024-04-23
SOL Sasol 13,965.00 -1,235.00 -8.12% -39.64% 2024-04-23
TATE Tate & Lyle 647.50 1.00 0.15% -20.50% 2024-04-23
WLK Westlake Chemical 149.70 -12.55 -7.73% 29.30% 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 2024-04-22

Precio Día Año Fecha
SPX US500 5016 43.37 0.87% 21.26% 2024-04-23