Precio De Mercado
22.54
Cambio Diario
0.13 0.58%
Mensual
2.50%
Anual
1.92%
Q1 Expectativa
21.96
Precio Día Año Fecha
AIR Airbus 171.18 -0.42 -0.24% 41.59% 2024-03-28
AMS Amadeus IT 59.78 0.36 0.61% 1.46% 2024-03-28
ASML ASML Holding 893.20 -2.00 -0.22% 47.44% 2024-03-28
BTA BT 109.50 0.25 0.23% -22.75% 2024-03-28
CLNX Cellnex Tel 32.71 -0.15 -0.46% -7.52% 2024-03-28
DTE Deutsche Telekom 22.54 0.13 0.58% 1.92% 2024-03-28
DWNI Deutsche Wohnen SE 19.01 -0.17 -0.89% 10.20% 2024-03-28
ELISA Elisa Oyj 41.43 -0.06 -0.14% -25.30% 2024-03-28
EN Bouygues 37.91 -0.06 -0.16% 22.88% 2024-03-28
ENEL Enel 6.12 -0.05 -0.75% 11.15% 2024-03-28
ENGI ENGIE 15.47 -0.17 -1.06% 8.82% 2024-03-28
ENI Eni 14.65 0.08 0.52% 15.56% 2024-03-28
EOAN E.ON 12.84 -0.01 -0.08% 12.83% 2024-03-28
HTO Hellenic Telecommunications 13.68 0.15 1.11% 2.55% 2024-03-28
IFX Infineon 31.59 0.11 0.35% -11.97% 2024-03-28
KPN KPN 3.46 0.02 0.70% 5.84% 2024-03-28
MTX MTU Aero Engines AG 235.50 2.40 1.03% 3.11% 2024-03-28
NOKIA Nokia 3.30 -0.03 -1.01% -25.06% 2024-03-28
ORA Orange 10.89 0.09 0.79% 0.84% 2024-03-28
PROX Proximus 7.49 0.07 0.89% -14.88% 2024-03-28
RWE RWE 31.33 -0.16 -0.51% -19.09% 2024-03-28
SAF Safran 210.60 1.25 0.60% 53.21% 2024-03-28
SAP SAP 181.06 -0.98 -0.54% 57.99% 2024-03-28
SCMN Swisscom 551.00 -4.20 -0.76% -7.36% 2024-03-28
SIE Siemens 176.72 -0.20 -0.11% 20.79% 2024-03-28
TEF Telefonica 4.10 0.02 0.38% 5.87% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TEL2B Tele2 87.90 0.64 0.73% -13.57% 2024-03-28
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.22 0.0002 0.09% -24.60% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
TMUS T-Mobile Us 163.57 1.56 0.96% 13.74% 2024-03-28
VIV Vivendi 10.12 0.08 0.80% 9.83% 2024-03-28
VNA Vonovia 27.25 0.001 0% 64.76% 2024-03-28
VOD Vodafone 70.58 1.16 1.67% -21.43% 2024-03-28

Precio Día Año Fecha
SX5E EU50 5094 12.26 0.24% 20.39% 2024-03-28
DAX DE40 18527 49.81 0.27% 20.86% 2024-03-28