Duke Energy - Precio De Mercado

Precio De Mercado
94.95
Cambio Diario
0.38 0.40%
Mensual
0.01%
Anual
-2.53%
Q2 Expectativa
94.86
Precio Día Año Fecha
AEE Ameren 71.99 0.10 0.13% -19.38% 2024-04-18
AEP American Electric Power 81.90 0.57 0.69% -12.44% 2024-04-18
AES AES 16.32 0.14 0.87% -33.39% 2024-04-18
ATO Atmos Energy 114.36 -0.29 -0.25% -0.33% 2024-04-18
AWK American Water Works 116.66 1.23 1.07% -21.71% 2024-04-18
CMS CMS Energy Corporation 58.03 -0.21 -0.35% -5.81% 2024-04-18
CNP CenterPoint Energy 27.77 0.02 0.07% -8.98% 2024-04-18
D Dominion Resources 48.42 0.02 0.04% -15.59% 2024-04-18
DTE DTE Energy 105.75 0.47 0.44% -6.26% 2024-04-18
DUK Duke Energy 94.95 0.38 0.40% -2.53% 2024-04-18
ED Consolidated Edison 90.39 0.24 0.27% -7.90% 2024-04-18
EIX Edison International 67.90 -0.18 -0.26% -6.65% 2024-04-18
ENB Enbridge 46.38 0.49 1.07% -13.34% 2024-04-18
ES Eversource Energy 58.73 0.20 0.34% -25.65% 2024-04-18
ETR Entergy 102.95 -0.38 -0.37% -5.90% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
FE FirstEnergy 37.43 -0.06 -0.16% -8.27% 2024-04-18
FSLR First Solar 174.40 -3.63 -2.04% -20.07% 2024-04-18
KMI Kinder Morgan 18.19 0.41 2.31% 3.35% 2024-04-18
NEE NextEra Energy 64.08 0.23 0.36% -18.82% 2024-04-18
NEP Nextera Energy Partners 27.22 -3.13 -10.31% -56.29% 2024-04-18
NI NiSource 27.24 0.04 0.15% -4.59% 2024-04-18
NRG NRG Energy 70.75 -2.75 -3.74% 103.07% 2024-04-18
PCG PG&E 16.48 0.02 0.12% -2.46% 2024-04-18
PEG Public Service 64.90 -0.16 -0.25% 1.33% 2024-04-18
PNW Pinnacle West Capital 72.51 0.44 0.61% -9.34% 2024-04-18
PPL PPL 26.49 -0.01 -0.02% -7.70% 2024-04-18
SO Southern 70.20 0.31 0.44% -3.58% 2024-04-18
SRE Sempra Energy 67.88 -0.06 -0.08% -57.04% 2024-04-18
WEC WEC Energy 79.75 0.07 0.09% -17.56% 2024-04-18
WMB Williams Companies 37.70 0.01 0.03% 25.32% 2024-04-18
XEL Xcel Energy 53.53 0.32 0.60% -23.27% 2024-04-18

Precio Día Año Fecha
SPX US500 5008 -13.76 -0.27% 20.55% 2024-04-18