Devon Energy - Precio De Mercado

Precio De Mercado
51.77
Cambio Diario
0.32 0.61%
Mensual
6.49%
Anual
-4.17%
Q2 Expectativa
49.22
Precio Día Año Fecha
ALB Albemarle 112.87 1.02 0.91% -41.53% 2024-04-19
APA APA 32.32 -0.08 -0.25% -14.27% 2024-04-19
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.12 1.31 1.02% 22.67% 2024-04-19
CVX Chevron 160.05 2.53 1.61% -6.23% 2024-04-19
DVN Devon Energy 51.77 0.32 0.61% -4.17% 2024-04-19
EOG EOG Resources 132.81 0.93 0.71% 11.79% 2024-04-19
EQT EQT 36.55 0.35 0.95% 11.67% 2024-04-19
FANG Diamondback Energy 200.86 1.29 0.65% 41.51% 2024-04-19
FSLR First Solar 174.81 0.54 0.31% -18.89% 2024-04-19
HES Hess 153.77 1.98 1.30% 6.79% 2024-04-19
MRO Marathon Oil 27.41 0.01 0.04% 11.13% 2024-04-19
NOV National Oilwell Varco 18.60 0.09 0.46% 0.76% 2024-04-19
OXY Occidental Petroleum 66.66 0.60 0.91% 6.71% 2024-04-19
PSX Phillips 66 155.13 1.79 1.16% 53.21% 2024-04-19
PXD Pioneer Natural Resources 270.14 2.07 0.77% 19.90% 2024-04-19
RRC Range Resources 35.18 0.44 1.27% 37.13% 2024-04-19
SM SM Energy 48.12 -3.60 -6.96% 72.04% 2024-04-19
VLO Valero Energy 163.36 0.81 0.50% 32.87% 2024-04-19
XOM Exxon Mobil 119.75 1.15 0.97% 2.73% 2024-04-19

Precio Día Año Fecha
SPX US500 4967 -44.11 -0.88% 20.27% 2024-04-19