E.ON - Precio De Mercado

Precio De Mercado
12.52
Cambio Diario
0.05 0.36%
Mensual
-0.44%
Anual
4.59%
Q2 Expectativa
12.66
Precio Chg Día Año Fecha
A2A A2A 1.82 0.07 3.74% 15.07% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
ANA Acciona 108.70 1.50 1.40% -37.71% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
CNA Centrica 133.30 1.55 1.18% 17.08% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
EDP EDP 3.57 -0.01 -0.20% -30.50% 2024-04-23
EDPR EDP Renovaveis 12.87 0.14 1.10% -36.41% 2024-04-23
ELE Endesa 17.24 0.09 0.52% -12.51% 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 2024-04-23
EYDAP EYDAP 5.78 0.04 0.70% -14.50% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GAS Naturgy Energy 23.72 0.42 1.80% -16.24% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
ORSTED Orsted A/S 389.30 9.70 2.56% -35.14% 2024-04-23
PNN Pennon 664.50 0 0% -23.00% 2024-04-23
RDSA Royal Dutch Shell 33.88 -0.04 -0.10% 20.83% 2024-04-23
REE Red Electrica Corporacion 16.01 0.02 0.13% -2.56% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 2024-04-23
SRG Snam 4.38 0.07 1.65% -12.81% 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 2024-04-23
SVT Severn Trent 2,475.00 -11.00 -0.44% -15.24% 2024-04-23
TENERGY Terna Energy 18.30 0.05 0.27% -11.25% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.60 0.08 1.09% -1.99% 2024-04-23
UU United Utilities 1,042.50 -4.00 -0.38% -3.61% 2024-04-23
VER Verbund 70.50 0.35 0.50% -13.55% 2024-04-23
VIE Veolia 29.00 0.14 0.49% -0.89% 2024-04-23

Precio Día Año Fecha
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23