Precio De Mercado
127.38
Cambio Diario
0.99 0.78%
Mensual
11.29%
Anual
13.05%
Q1 Expectativa
125.27
Precio Día Año Fecha
APA APA 34.32 0.61 1.79% -4.44% 2024-03-28
AR Antero Resources 29.05 0.33 1.13% 28.69% 2024-03-28
BKR Baker Hughes 33.59 0.50 1.51% 19.24% 2024-03-28
BRY Berry Petroleum 7.98 0.11 1.40% 4.04% 2024-03-28
CNX CNX Resources 23.83 0.11 0.46% 50.35% 2024-03-28
COP ConocoPhillips 127.39 0.55 0.43% 27.71% 2024-03-28
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
CVX Chevron 157.23 0.88 0.56% -2.26% 2024-03-28
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DVN Devon Energy 49.98 0.52 1.04% 0.37% 2024-03-28
EOG EOG Resources 127.38 0.99 0.78% 13.05% 2024-03-28
EQT EQT 36.71 0.64 1.76% 16.71% 2024-03-28
FANG Diamondback Energy 197.42 0.89 0.45% 48.67% 2024-03-28
HAL Halliburton 39.44 0.61 1.56% 25.79% 2024-03-28
HES Hess 151.36 0.81 0.54% 13.80% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
LPI Vital Energy 51.33 0.57 1.11% 17.18% 2024-03-28
MRO Marathon Oil 28.19 0.48 1.74% 19.26% 2024-03-28
MTDR Matador Resources 65.73 0.33 0.50% 40.15% 2024-03-28
MUR Murphy Oil 45.32 0.21 0.47% 25.75% 2024-03-28
NFG National Fuel Gas 53.45 0.47 0.89% -5.77% 2024-03-28
NOV National Oilwell Varco 19.74 0.54 2.81% 7.11% 2024-03-28
OXY Occidental Petroleum 64.72 0.52 0.81% 4.24% 2024-03-28
PBF PBF Energy 55.80 -0.28 -0.50% 27.43% 2024-03-28
PSX Phillips 66 161.49 2.53 1.59% 61.04% 2024-03-28
PXD Pioneer Natural Resources 261.08 1.08 0.42% 29.07% 2024-03-28
RRC Range Resources 34.48 0.13 0.38% 36.45% 2024-03-28
SLB Schlumberger 55.07 0.17 0.31% 13.08% 2024-03-28
SM SM Energy 49.32 0.27 0.54% 77.65% 2024-03-28
SWN Southwestern Energy 7.53 0.02 0.20% 52.95% 2024-03-28
VLO Valero Energy 168.76 0.95 0.57% 23.23% 2024-03-28
XOM Exxon Mobil 115.49 0.52 0.45% 5.99% 2024-03-28

Precio Día Año Fecha
SPX US500 5262 13.11 0.25% 30.63% 2024-03-28