Precio Día Año MCap Fecha
MC LVMH 809.50 9.90 1.24% -8.98% 425.88B 2024-04-24
ASML ASML Holding 855.10 20.80 2.49% 51.67% 350.19B 2024-04-24
OR L'Oréal 445.45 4.75 1.08% 3.02% 252.08B 2024-04-24
SAP SAP 176.22 1.36 0.78% 43.76% 217.04B 2024-04-24
LIN Linde 415.00 -1.60 -0.38% 23.77% 214.38B 2024-04-24
ITX Inditex 45.74 -0.30 -0.64% 45.75% 152.74B 2024-04-24
SIE Siemens 176.26 0.92 0.52% 19.60% 147.94B 2024-04-24
AIR Airbus 163.62 0.90 0.55% 29.96% 136.68B 2024-04-24
SU Schneider Electric 214.90 5.75 2.75% 37.83% 124.75B 2024-04-24
SAN Sanofi 89.10 0.25 0.28% -14.84% 118.69B 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 115.71B 2024-04-24
ALV Allianz 267.15 -3.35 -1.24% 19.21% 112.85B 2024-04-24
AI Air Liquide 187.19 -3.37 -1.77% 14.64% 106.8B 2024-04-24
ABI Anheuser-Busch 56.00 0.16 0.29% -6.79% 101.92B 2024-04-24
EI Essilor 204.50 -0.30 -0.15% 10.64% 98.59B 2024-04-24
SAF Safran 211.80 2.80 1.34% 49.09% 92.26B 2024-04-24
RE AXA 34.16 -0.76 -2.18% 16.65% 86.09B 2024-04-24
BNP BNP Paribas 67.86 -0.19 -0.28% 17.55% 83.34B 2024-04-24
DAI Mercedes-Benz AG 73.98 -0.07 -0.09% 6.05% 82.38B 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 80.59B 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.11% -2.56% 76.65B 2024-04-24
ISP Intesa Sanpaolo 3.53 0.01 0.24% 43.36% 68.55B 2024-04-24
DG Vinci 111.80 0.30 0.27% 2.85% 68B 2024-04-24
ENEL Enel 6.08 -0.04 -0.65% 0.40% 66.52B 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.53 -0.14 -1.27% 58.32% 66.22B 2024-04-24
BMW BMW 106.10 -0.35 -0.33% 4.59% 65.31B 2024-04-24
MUV2 Munich RE 431.10 -3.90 -0.90% 27.70% 63.25B 2024-04-24
UCG UniCredit 35.17 -0.16 -0.46% 91.61% 63.24B 2024-04-24
INGA ING 14.72 -0.88 -5.63% 28.02% 55.79B 2024-04-24
ENI Eni 15.28 -0.24 -1.55% 12.24% 52.8B 2024-04-24
DPW Deutsche Post 38.72 -0.33 -0.85% -9.08% 49.32B 2024-04-24
BAS BASF 51.21 0.13 0.25% 2.09% 48.73B 2024-04-24
KER Kering 327.50 -22.70 -6.48% -44.04% 46.03B 2024-04-24
ADS Adidas 230.45 2.55 1.12% 43.94% 43.26B 2024-04-24
ENGI ENGIE 16.01 -0.01 -0.05% 3.77% 41.47B 2024-04-24
BN Danone 59.77 0.17 0.29% -1.11% 41.01B 2024-04-24
G Assicurazioni Generali 22.99 -0.10 -0.43% 21.06% 38.77B 2024-04-24
SGO Saint-Gobain 70.97 0.51 0.72% 40.04% 37.73B 2024-04-24
DB1 Deutsche Boerse 183.90 -4.35 -2.31% -1.29% 37.23B 2024-04-24
EOAN E.ON 12.45 -0.07 -0.56% 4.62% 34.98B 2024-04-24
DBK Deutsche Bank 15.37 -0.02 -0.16% 61.50% 32.68B 2024-04-24
ORA Orange 10.62 -0.43 -3.85% -7.18% 31.42B 2024-04-24
BAYN Bayer 27.16 -0.19 -0.68% -55.06% 28.59B 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.81 -0.08 -0.27% -12.07% 28.33B 2024-04-24
AMS Amadeus IT 59.36 0.36 0.61% -5.63% 27.77B 2024-04-24
VOW3 Volkswagen 120.20 -1.15 -0.95% -0.45% 26.69B 2024-04-24
RWE RWE 31.75 -0.18 -0.56% -23.62% 25.4B 2024-04-24
TEF Telefonica 4.13 -0.01 -0.19% 4.05% 24.97B 2024-04-24
GLE Societe Generale 25.14 -0.26 -1.00% 16.42% 21.69B 2024-04-24
NOKIA Nokia 3.44 0.03 0.73% -9.42% 20.16B 2024-04-24
REP Repsol 15.03 -0.02 -0.13% 10.48% 19.42B 2024-04-24
PHIA Philips 19.60 -0.01 -0.03% 1.36% 18.9B 2024-04-24
FRE Fresenius 27.55 -0.11 -0.40% 7.66% 16.67B 2024-04-24
CA Carrefour 16.20 0.06 0.34% -12.17% 11.95B 2024-04-24
VIV Vivendi 10.02 -0.01 -0.05% 4.21% 10.98B 2024-04-24

Precio Día Año Fecha
CAC FR40 8140 33.92 0.42% 8.07% 2024-04-24
DAX DE40 18194 56.85 0.31% 14.63% 2024-04-24
FTSEMIB IT40 34362 -1.84 -0.01% 26.08% 2024-04-24
IBEX ES35 11046 -29.90 -0.27% 18.89% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
STOXX EU600 509 0.73 0.14% 8.87% 2024-04-24
SX5E EU50 5028 19.83 0.40% 14.85% 2024-04-24


Zona euro - Mercado de acciones
El EURO STOXX 50 es un importante índice bursátil que hace un seguimiento del rendimiento de 50 compañías Blue-chip con sede en doce países del área del euro: Austria, Bélgica, Finlandia, Francia, Alemania, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos, Portugal y España. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zona euro - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
5031.70 5008.17 5522.42 615.90 1986 - 2024 Puntos Diario