Ferrovial - Precio De Mercado

Precio De Mercado
33.22
Cambio Diario
-0.32 -0.95%
Mensual
-8.79%
Anual
17.84%
Q2 Expectativa
35.97
Precio Día Año Fecha
ACS Grupo ACS 38.28 -0.38 -0.98% 21.95% 2024-04-18
ADP Aeroports de Paris 118.90 1.40 1.19% -12.77% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ANA Acciona 108.70 0.90 0.84% -38.05% 2024-04-18
BZU Buzzi Unicem 33.66 -0.58 -1.69% 52.72% 2024-04-18
COL Inmobiliaria 5.35 0.05 0.85% -7.44% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
DSV DSV 1,074.00 -21.00 -1.92% -15.80% 2024-04-18
ELE Endesa 17.55 0.26 1.47% -12.14% 2024-04-18
ENG Enagas 13.49 -0.01 -0.07% -25.86% 2024-04-18
FER Ferrovial 33.22 -0.32 -0.95% 17.84% 2024-04-18
FERG Ferguson 17,090.00 70.00 0.41% 61.15% 2024-04-18
FGR Eiffage 99.30 0.96 0.98% -5.43% 2024-04-18
GAS Naturgy Energy 22.90 0.06 0.26% -19.14% 2024-04-18
GET Getlink SE 15.53 0.24 1.54% 1.90% 2024-04-18
GRF GRIFOLS 8.63 -0.22 -2.45% -8.36% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
IDR Indra Sistemas 18.02 -0.07 -0.39% 41.22% 2024-04-18
LHN Holcim 77.82 -0.26 -0.33% 32.71% 2024-04-18
MEL Melia Hotels 7.18 0.15 2.06% 19.57% 2024-04-18
MRL Merlin Properties 10.25 0.24 2.40% 28.13% 2024-04-18
NG National Grid 1,030.00 17.00 1.68% -8.32% 2024-04-18
REE Red Electrica Corporacion 15.75 0.13 0.83% -4.14% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SSE SSE 1,647.50 28.00 1.73% -9.40% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
TRE Tecnicas Reunidas 8.94 0.11 1.19% 4.81% 2024-04-18
UU United Utilities 1,018.50 16.00 1.60% -4.90% 2024-04-18

Precio Día Año Fecha
IBEX ES35 10765 131.10 1.23% 13.38% 2024-04-18