Precio De Mercado
74.18
Cambio Diario
0.72 0.98%
Mensual
7.21%
Anual
44.12%
Q1 Expectativa
74.39
Precio Día Año Fecha
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ADYEN Adyen 1,572.00 4.00 0.26% 9.85% 2024-03-29
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 308.54 3.02 0.99% 48.74% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
INFY Infosys 17.93 0.14 0.79% 5.72% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Precio Día Año Fecha
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29