Fiserv - Precio De Mercado

Precio Chg Día Año Fecha
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,419.80 10.20 0.72% -1.84% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 2024-04-24
INTU Intuit 630.28 21.37 3.51% 42.49% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SAP SAP 175.92 1.06 0.61% 43.51% 2024-04-24
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
WNS Wns Holdings 48.70 0.80 1.67% -46.00% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Precio Día Año Fecha
SPX US500 5081 59.95 1.20% 24.80% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17582 260.58 1.51% 38.17% 2024-04-24