Fifth Third Bancorp - Precio De Mercado

Precio De Mercado
34.17
Cambio Diario
0.12 0.34%
Mensual
-4.49%
Anual
25.05%
Q2 Expectativa
36.50
Precio Día Año Fecha
2838 Union Bank Of Taiwan 15.00 0.05 0.33% -5.66% 2024-04-17
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% -0.73% 2024-04-17
AIBG AIB Group plc 4.99 -0.01 -0.16% 28.26% 2024-04-18
AKTAV Aktia Bank 8.94 0.01 0.11% -2.93% 2024-04-18
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 217.67 -0.49 -0.22% 32.40% 2024-04-17
BAC Bank Of America 35.26 0.66 1.91% 15.38% 2024-04-17
BAMI Banco BPM SPA 6.29 0.04 0.69% 53.38% 2024-04-18
BARC Barclays 182.84 2.90 1.61% 17.66% 2024-04-18
BBDC3 Banco Bradesco 12.26 -0.04 -0.33% -0.49% 2024-04-17
BIRG Bank of Ireland Group PLC 9.74 0.07 0.68% -1.38% 2024-04-18
BK Bank Of New York Mellon 54.56 0.62 1.14% 21.53% 2024-04-17
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BMPS Banca Monte dei Paschi di Siena 4.15 0.08 1.87% 78.95% 2024-04-18
BPAN4 Banco Panamericano 9.16 -0.14 -1.51% 67.46% 2024-04-12
BRD BRD 20.05 -0.10 -0.50% 53.76% 2024-04-17
C Citigroup 58.17 1.41 2.48% 16.15% 2024-04-17
CBK Commerzbank 13.16 0.12 0.88% 21.81% 2024-04-18
CFG Citizens Financial 33.04 0.67 2.05% 8.53% 2024-04-17
CMA Comerica 49.91 -0.10 -0.20% 11.81% 2024-04-17
COF Capital One Financial 136.87 0.41 0.30% 40.31% 2024-04-17
DFS Discover Financial Services 119.87 0.27 0.23% 15.67% 2024-04-17
FITB Fifth Third Bancorp 34.17 0.12 0.34% 25.05% 2024-04-17
GS Goldman Sachs 404.01 7.41 1.87% 20.99% 2024-04-17
HBAN Huntington Bancshares 13.16 0.11 0.87% 13.41% 2024-04-17
IL0A Permanent TSB Holdings 1.52 -0.02 -0.98% -33.91% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
KEY KeyCorp 14.45 0.24 1.65% 19.52% 2024-04-17
MAYA Bank Mayapada Internasional 336.00 -6.00 -1.75% -32.26% 2024-04-18
MS Morgan Stanley 90.00 1.10 1.23% 0.17% 2024-04-17
MTB M&T Bank 139.16 1.71 1.24% 10.74% 2024-04-17
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.31% 2024-04-17
NBS Sharjah Islamic 2.21 -0.03 -1.34% 15.71% 2024-04-16
NTRS Northern 81.26 1.61 2.02% -5.21% 2024-04-17
PNC PNC 147.25 0.85 0.58% 18.03% 2024-04-17
RF Regions Financial 18.87 0.09 0.48% -0.40% 2024-04-17
RKT Rocket Companies 11.40 -0.07 -0.57% 26.95% 2024-04-17
STT State Street 72.83 -0.18 -0.25% -2.76% 2024-04-17
SYF Synchrony Financial 39.68 -0.24 -0.60% 31.16% 2024-04-17
UNI Unicaja Banco 1.13 0.02 1.62% 9.50% 2024-04-18
USB US Bancorp 39.52 -1.33 -3.25% 12.30% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17
ZION Zions Bancorporation 39.37 -0.18 -0.44% 29.24% 2024-04-17

Precio Día Año Fecha
SPX US500 5037 -29.21 -0.58% 21.25% 2024-04-18
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
BKX US Bank Index 50 0.35 0.71% 15.55% 2024-04-17