Fresenius - Precio De Mercado

Precio De Mercado
26.58
Cambio Diario
-0.07 -0.26%
Mensual
6.70%
Anual
5.31%
Q2 Expectativa
24.56
Precio Día Año Fecha
AKZA Akzo Nobel 65.18 -0.92 -1.39% -13.00% 2024-04-19
ALC Alcon AG 71.74 -0.38 -0.53% 13.05% 2024-04-19
AZN AstraZeneca 10,850.00 -64.00 -0.59% -9.66% 2024-04-19
BAS BASF 50.60 -0.47 -0.92% -0.02% 2024-04-19
BAYN Bayer 26.05 -0.20 -0.74% -57.30% 2024-04-19
BEI Beiersdorf 136.75 1.15 0.85% 10.19% 2024-04-19
DVA DaVita Healthcare Partners 126.15 -1.39 -1.09% 50.89% 2024-04-18
EI Essilor 202.60 -2.10 -1.03% 15.36% 2024-04-19
EOAN E.ON 12.22 -0.05 -0.37% 1.79% 2024-04-19
FME Fresenius Medical Care 35.80 -0.63 -1.73% -10.68% 2024-04-19
FRE Fresenius 26.58 -0.07 -0.26% 5.31% 2024-04-19
GETIB Getinge 208.40 -1.80 -0.86% -19.22% 2024-04-19
GIVN Givaudan 3,901.00 -1.00 -0.03% 23.84% 2024-04-19
GN GN Store Nord 166.00 -2.90 -1.72% 5.06% 2024-04-18
GRF GRIFOLS 8.45 -0.17 -1.93% -9.43% 2024-04-19
GSK GlaxoSmithKline 1,578.50 -5.00 -0.32% 7.32% 2024-04-19
HIK Hikma Pharmaceutical 1,770.00 -19.00 -1.06% -3.46% 2024-04-19
LONN Lonza 501.60 -8.60 -1.69% -13.55% 2024-04-19
MRK Merck 145.05 -1.70 -1.16% -9.34% 2024-04-19
NOVN Novartis 84.31 -0.21 -0.25% -4.36% 2024-04-19
PHIA Philips 18.65 -0.25 -1.32% 9.66% 2024-04-19
ROG Roche Holding 219.35 -0.65 -0.30% -20.98% 2024-04-19
RWE RWE 32.29 -0.05 -0.15% -21.05% 2024-04-19
SAN Sanofi 85.90 0.67 0.79% -15.37% 2024-04-19
SN Smith & Nephew 956.90 -9.90 -1.02% -23.20% 2024-04-19
WDH Demant 311.00 -2.80 -0.89% 9.89% 2024-04-18

Precio Día Año Fecha
DAX DE40 17718 -119.60 -0.67% 12.17% 2024-04-19
SX5E EU50 4905 -32.05 -0.65% 11.87% 2024-04-19