Gazprom - Precio De Mercado

Precio De Mercado
163.21
Cambio Diario
0.35 0.21%
Mensual
2.75%
Anual
-8.79%
Q2 Expectativa
154.88
Precio Chg Día Año Fecha
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 2024-04-25
601225 Shaanxi Coal 25.22 0 0% 30.54% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 2024-04-25
6505 Formosa Petroche 72.00 -0.90 -1.23% -15.49% 2024-04-25
BANE Ank Bashneft 3,272.00 -31.50 -0.95% 144.73% 2024-04-25
BPCL Bharat Petroleum 602.30 8.95 1.51% 72.58% 2024-04-25
COAL Coal India 452.00 8.15 1.84% 96.74% 2024-04-25
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,440.00 -590.00 -1.31% 14.04% 2024-04-25
FLOT Sovkomflot Pao 133.59 0.46 0.35% 124.48% 2024-04-25
GAZP Gazprom 163.21 0.35 0.21% -8.79% 2024-04-25
HPCL Hindustan Petroleum 491.20 4.10 0.84% 98.67% 2024-04-25
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
LKOH Lukoil 7,821.00 0.50 0.01% 66.79% 2024-04-25
MOL MOL 3,012.00 16.00 0.53% 15.14% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
ROSN Rosneft 576.35 0.05 0.01% 45.38% 2024-04-25
SNGS Surgutneftegas 33.61 0.59 1.77% 31.63% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 39.39% 2024-04-24
TATN Tatneft 717.30 -0.30 -0.04% 75.46% 2024-04-25
TRNFP Transneft 1,599.50 0.50 0.03% 30.73% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24

Precio Día Año Fecha
INDEXCF MOEX 3436 4.12 0.12% 31.12% 2024-04-25